Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2000 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 8.5408 | -0.03 (-0.13%) | 0 |
12 Sep 2000 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 8.5515 | -0.19 (-0.79%) | 0 |
11 Sep 2000 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 8.6194 | -0.2 (-0.82%) | 0 |
8 Sep 2000 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 8.6909 | -0.26 (-1.06%) | 0 |
7 Sep 2000 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 8.7838 | -0.01 (-0.04%) | 0 |
6 Sep 2000 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 8.7874 | -0.43 (-1.72%) | 0 |
5 Sep 2000 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 8.941 | -0.09 (-0.36%) | 0 |
4 Sep 2000 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 8.9732 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 8.9732 | +0.45 (+1.82%) | 0 |
31 Aug 2000 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 8.8124 | +0.08 (+0.33%) | 0 |
30 Aug 2000 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 8.7838 | -0.1 (-0.41%) | 0 |
29 Aug 2000 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 8.8195 | -0.12 (-0.48%) | 0 |
28 Aug 2000 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 8.8624 | +0.18 (+0.73%) | 0 |
25 Aug 2000 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 8.7981 | +0.21 (+0.86%) | 0 |
24 Aug 2000 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 8.723 | +0.08 (+0.33%) | 0 |
23 Aug 2000 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 8.6945 | +0.06 (+0.25%) | 0 |
22 Aug 2000 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 8.673 | +0.07 (+0.29%) | 0 |
21 Aug 2000 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 8.648 | -0.11 (-0.45%) | 0 |
18 Aug 2000 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 8.6873 | -0.07 (-0.29%) | 0 |
17 Aug 2000 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 8.7123 | -0.02 (-0.08%) | 0 |
16 Aug 2000 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 8.7195 | +0.18 (+0.74%) | 0 |
15 Aug 2000 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 8.6551 | +0.17 (+0.71%) | 0 |
14 Aug 2000 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.5944 | +0.14 (+0.59%) | 0 |
11 Aug 2000 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 8.5444 | +0.02 (+0.08%) | 0 |
10 Aug 2000 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 8.5372 | +0.03 (+0.13%) | 0 |
9 Aug 2000 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 8.5265 | +0.22 (+0.93%) | 0 |
8 Aug 2000 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 8.4479 | -0.15 (-0.63%) | 0 |
7 Aug 2000 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 8.5015 | +0.27 (+1.15%) | 0 |
4 Aug 2000 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 8.405 | +0.11 (+0.47%) | 0 |
3 Aug 2000 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 8.3657 | -0.48 (-2.01%) | 0 |