Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2000 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 8.9124 | -0.13 (-0.52%) | 0 |
20 Jun 2000 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 8.9589 | +0.25 (+1.01%) | 0 |
19 Jun 2000 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 8.8696 | +0.02 (+0.08%) | 0 |
16 Jun 2000 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 8.8624 | +0.21 (+0.85%) | 0 |
15 Jun 2000 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 8.7874 | -0.18 (-0.73%) | 0 |
14 Jun 2000 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 8.8517 | +0.02 (+0.08%) | 0 |
13 Jun 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.8445 | -0.08 (-0.32%) | 0 |
12 Jun 2000 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 8.8731 | -0.03 (-0.12%) | 0 |
9 Jun 2000 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 8.8838 | -0.14 (-0.56%) | 0 |
8 Jun 2000 | USD | 25 | 25 | 25 | 25 | 8.9339 | -0.08 (-0.32%) | 0 |
7 Jun 2000 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 8.9625 | -0.14 (-0.56%) | 0 |
6 Jun 2000 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 9.0125 | +0.14 (+0.56%) | 0 |
5 Jun 2000 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 8.9625 | +0.18 (+0.72%) | 0 |
2 Jun 2000 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 8.8981 | +0.79 (+3.28%) | 0 |
1 Jun 2000 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 8.6158 | +0.18 (+0.75%) | 0 |
31 May 2000 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 8.5515 | +0.17 (+0.72%) | 0 |
30 May 2000 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 8.4908 | +0.47 (+2.02%) | 0 |
29 May 2000 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 8.3228 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 8.3228 | +0.05 (+0.22%) | 0 |
25 May 2000 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 8.3049 | +0.46 (+2.02%) | 0 |
24 May 2000 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 8.1405 | -0.36 (-1.56%) | 0 |
23 May 2000 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 8.2692 | -0.02 (-0.09%) | 0 |
22 May 2000 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 8.2763 | -0.63 (-2.65%) | 0 |
19 May 2000 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 8.5015 | -0.66 (-2.70%) | 0 |
18 May 2000 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 8.7373 | -0.02 (-0.08%) | 0 |
17 May 2000 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 8.7445 | -0.48 (-1.92%) | 0 |
16 May 2000 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 8.916 | +0.34 (+1.38%) | 0 |
15 May 2000 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 8.7945 | -0.07 (-0.28%) | 0 |
12 May 2000 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 8.8195 | +0.47 (+1.94%) | 0 |
11 May 2000 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 8.6516 | -0.15 (-0.62%) | 0 |