Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2000 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 8.7052 | -0.35 (-1.42%) | 0 |
9 May 2000 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 8.8302 | -0.47 (-1.87%) | 0 |
8 May 2000 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 8.9982 | -0.24 (-0.94%) | 0 |
5 May 2000 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 9.084 | -0.04 (-0.16%) | 0 |
4 May 2000 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 9.0983 | +0.04 (+0.16%) | 0 |
3 May 2000 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 9.084 | -0.48 (-1.85%) | 0 |
2 May 2000 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 9.2555 | +0.26 (+1.01%) | 0 |
1 May 2000 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 9.1626 | +0.16 (+0.63%) | 0 |
28 Apr 2000 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 9.1054 | +0.41 (+1.64%) | 0 |
27 Apr 2000 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 8.9589 | -0.45 (-1.76%) | 0 |
26 Apr 2000 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 9.1197 | +0.19 (+0.75%) | 0 |
25 Apr 2000 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 9.0518 | -0.08 (-0.31%) | 0 |
24 Apr 2000 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 9.0804 | +0.17 (+0.67%) | 0 |
21 Apr 2000 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 9.0196 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 9.0196 | +0.22 (+0.88%) | 0 |
19 Apr 2000 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 8.941 | +0.47 (+1.91%) | 0 |
18 Apr 2000 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 8.7731 | +0.27 (+1.11%) | 0 |
17 Apr 2000 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 8.6766 | -1.01 (-3.99%) | 0 |
14 Apr 2000 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 9.0375 | -0.66 (-2.54%) | 0 |
13 Apr 2000 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 9.2734 | -0.42 (-1.59%) | 0 |
12 Apr 2000 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 9.4235 | -0.14 (-0.53%) | 0 |
11 Apr 2000 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 9.4735 | -0.46 (-1.71%) | 0 |
10 Apr 2000 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 9.6379 | +0.12 (+0.45%) | 0 |
7 Apr 2000 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 9.595 | +0.35 (+1.32%) | 0 |
6 Apr 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 9.4699 | +0.4 (+1.53%) | 0 |
5 Apr 2000 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 9.327 | -0.49 (-1.84%) | 0 |
4 Apr 2000 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 9.5021 | -0.2 (-0.75%) | 0 |
3 Apr 2000 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 9.5735 | -0.49 (-1.80%) | 0 |
31 Mar 2000 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 9.7486 | +0.08 (+0.29%) | 0 |
30 Mar 2000 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 9.7201 | -0.49 (-1.77%) | 0 |