Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2000 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 9.8952 | +0.01 (+0.04%) | 0 |
28 Mar 2000 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 9.8916 | +0.35 (+1.28%) | 0 |
27 Mar 2000 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 9.7665 | -0.15 (-0.55%) | 0 |
24 Mar 2000 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 9.8201 | +0.17 (+0.62%) | 0 |
23 Mar 2000 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 9.7594 | -0.13 (-0.47%) | 0 |
22 Mar 2000 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 9.8058 | -0.04 (-0.15%) | 0 |
21 Mar 2000 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 9.8201 | -0.1 (-0.36%) | 0 |
20 Mar 2000 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 9.8559 | +0.23 (+0.84%) | 0 |
17 Mar 2000 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 9.7737 | +0.33 (+1.22%) | 0 |
16 Mar 2000 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 9.6557 | +0.34 (+1.27%) | 0 |
15 Mar 2000 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 9.5342 | -0.42 (-1.55%) | 0 |
14 Mar 2000 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 9.6843 | +0.28 (+1.04%) | 0 |
13 Mar 2000 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 9.5843 | -1.07 (-3.84%) | 0 |
10 Mar 2000 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 9.9666 | -0.04 (-0.14%) | 0 |
9 Mar 2000 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 9.9809 | +0.1 (+0.36%) | 0 |
8 Mar 2000 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 9.9452 | -0.3 (-1.07%) | 0 |
7 Mar 2000 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 10.0524 | -0.12 (-0.42%) | 0 |
6 Mar 2000 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 10.0953 | -0.15 (-0.53%) | 0 |
3 Mar 2000 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 10.1489 | -0.13 (-0.46%) | 0 |
2 Mar 2000 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 10.1953 | +0.26 (+0.92%) | 0 |
1 Mar 2000 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 10.1024 | +0.57 (+2.06%) | 0 |
29 Feb 2000 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 9.8987 | +0.18 (+0.65%) | 0 |
28 Feb 2000 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 9.8344 | -0.17 (-0.61%) | 0 |
25 Feb 2000 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 9.8952 | +0.28 (+1.02%) | 0 |
24 Feb 2000 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 9.7951 | +0.19 (+0.70%) | 0 |
23 Feb 2000 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 9.7272 | +0.28 (+1.04%) | 0 |
22 Feb 2000 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 9.6271 | -0.11 (-0.41%) | 0 |
21 Feb 2000 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 9.6665 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 9.6665 | -0.23 (-0.84%) | 0 |
17 Feb 2000 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 9.7486 | +0.14 (+0.52%) | 0 |