Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2000 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 9.6986 | +0.34 (+1.27%) | 0 |
15 Feb 2000 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 9.5771 | -0.34 (-1.25%) | 0 |
14 Feb 2000 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 9.6986 | -0.31 (-1.13%) | 0 |
11 Feb 2000 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 9.8094 | +0.01 (+0.04%) | 0 |
10 Feb 2000 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 9.8058 | -0.35 (-1.26%) | 0 |
9 Feb 2000 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 9.9309 | +0.18 (+0.65%) | 0 |
8 Feb 2000 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 9.8666 | +0.5 (+1.84%) | 0 |
7 Feb 2000 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 9.6879 | -0.11 (-0.40%) | 0 |
4 Feb 2000 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 9.7272 | +0.03 (+0.11%) | 0 |
3 Feb 2000 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 9.7165 | +0.64 (+2.41%) | 0 |
2 Feb 2000 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 9.4878 | +0.38 (+1.45%) | 0 |
1 Feb 2000 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 9.352 | +0.16 (+0.62%) | 0 |
31 Jan 2000 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 9.2948 | -0.33 (-1.25%) | 0 |
28 Jan 2000 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 9.4127 | -0.31 (-1.16%) | 0 |
27 Jan 2000 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 9.5235 | +0.08 (+0.30%) | 0 |
26 Jan 2000 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 9.4949 | +0.23 (+0.87%) | 0 |
25 Jan 2000 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 9.4127 | -0.2 (-0.75%) | 0 |
24 Jan 2000 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 9.4842 | +0.19 (+0.72%) | 0 |
21 Jan 2000 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 9.4163 | -0.01 (-0.04%) | 0 |
20 Jan 2000 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 9.4199 | +0.06 (+0.23%) | 0 |
19 Jan 2000 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 9.3984 | -0.36 (-1.35%) | 0 |
18 Jan 2000 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 9.5271 | -0.07 (-0.26%) | 0 |
17 Jan 2000 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 9.5521 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 9.5521 | +0.21 (+0.79%) | 0 |
13 Jan 2000 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 9.4771 | +0.01 (+0.04%) | 0 |
12 Jan 2000 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 9.4735 | -0.18 (-0.67%) | 0 |
11 Jan 2000 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 9.5378 | +0.62 (+2.38%) | 0 |
10 Jan 2000 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 9.3162 | +0.34 (+1.32%) | 0 |
7 Jan 2000 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 9.1947 | +0.15 (+0.59%) | 0 |
6 Jan 2000 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 9.1411 | -0.51 (-1.95%) | 0 |