Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 12.8755 | -0.16 (-0.44%) | 0 |
22 Oct 2021 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 12.9327 | +0.11 (+0.30%) | 0 |
21 Oct 2021 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 12.8934 | -0.15 (-0.41%) | 0 |
20 Oct 2021 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 12.947 | +0.14 (+0.39%) | 0 |
19 Oct 2021 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 12.8969 | +0.29 (+0.81%) | 0 |
18 Oct 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 12.7933 | -0.04 (-0.11%) | 0 |
15 Oct 2021 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 12.8076 | +0.25 (+0.70%) | 0 |
14 Oct 2021 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 12.7183 | +0.42 (+1.19%) | 0 |
13 Oct 2021 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 12.5682 | +0.53 (+1.53%) | 0 |
12 Oct 2021 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 12.3788 | -0.01 (-0.03%) | 0 |
11 Oct 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 12.3824 | -0.25 (-0.72%) | 0 |
8 Oct 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 12.4717 | -0.04 (-0.11%) | 0 |
7 Oct 2021 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 12.486 | +0.23 (+0.66%) | 0 |
6 Oct 2021 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 12.4038 | -0.05 (-0.14%) | 0 |
5 Oct 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 12.4217 | +0.24 (+0.70%) | 0 |
4 Oct 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 12.3359 | -0.47 (-1.34%) | 0 |
1 Oct 2021 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 12.5039 | -0.06 (-0.17%) | 0 |
30 Sep 2021 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 12.5253 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 12.5253 | -0.13 (-0.37%) | 0 |
28 Sep 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 12.5718 | -0.93 (-2.58%) | 0 |
27 Sep 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 12.9041 | -0.66 (-1.79%) | 0 |
24 Sep 2021 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 13.1399 | -0.43 (-1.16%) | 0 |
23 Sep 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 13.2936 | +0.3 (+0.81%) | 0 |
22 Sep 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 13.1864 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 13.1864 | +0.41 (+1.12%) | 0 |
20 Sep 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 13.0399 | -0.43 (-1.16%) | 0 |
17 Sep 2021 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 13.1936 | -0.43 (-1.15%) | 0 |
16 Sep 2021 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 13.3472 | -0.03 (-0.08%) | 0 |
15 Sep 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 13.3579 | -0.12 (-0.32%) | 0 |
14 Sep 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 13.4008 | +0.04 (+0.11%) | 0 |