Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2000 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 9.3234 | -1.27 (-4.64%) | 0 |
4 Jan 2000 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 9.7772 | -0.95 (-3.36%) | 0 |
3 Jan 2000 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 10.1167 | +0.3 (+1.07%) | 0 |
31 Dec 1999 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 10.0095 | +0.11 (+0.39%) | 0 |
30 Dec 1999 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 9.9702 | +0.09 (+0.32%) | 0 |
29 Dec 1999 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 9.938 | +0.3 (+1.09%) | 0 |
28 Dec 1999 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 9.8308 | +0.28 (+1.03%) | 0 |
27 Dec 1999 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 9.7308 | +0.24 (+0.89%) | 0 |
24 Dec 1999 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 9.645 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 9.645 | +0.41 (+1.54%) | 0 |
22 Dec 1999 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 9.4985 | +0.48 (+1.84%) | 0 |
21 Dec 1999 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 9.327 | +0.08 (+0.31%) | 0 |
20 Dec 1999 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 9.2984 | +0.25 (+0.97%) | 0 |
17 Dec 1999 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 9.209 | +0.21 (+0.82%) | 0 |
16 Dec 1999 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 9.134 | +0.38 (+1.51%) | 0 |
15 Dec 1999 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 8.9982 | -0.38 (-1.49%) | 0 |
14 Dec 1999 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 9.134 | -0.21 (-0.81%) | 0 |
13 Dec 1999 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 9.209 | -0.04 (-0.15%) | 0 |
10 Dec 1999 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 9.2233 | +0.04 (+0.16%) | 0 |
9 Dec 1999 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 9.209 | +0.1 (+0.39%) | 0 |
8 Dec 1999 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 9.1733 | +0.03 (+0.12%) | 0 |
7 Dec 1999 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 9.1626 | +0.12 (+0.47%) | 0 |
6 Dec 1999 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 9.1197 | +0.59 (+2.37%) | 0 |
3 Dec 1999 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 8.9089 | +0.54 (+2.21%) | 0 |
2 Dec 1999 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 8.7159 | -0.03 (-0.12%) | 0 |
1 Dec 1999 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 8.7266 | -0.39 (-1.57%) | 0 |
30 Nov 1999 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 8.866 | -0.37 (-1.47%) | 0 |
29 Nov 1999 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 8.9982 | +0.07 (+0.28%) | 0 |
26 Nov 1999 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 8.9732 | +0.66 (+2.70%) | 0 |
25 Nov 1999 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 8.7373 | 0.0 (0.0%) | 0 |