Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1999 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 8.7373 | -0.01 (-0.04%) | 0 |
23 Nov 1999 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 8.7409 | +0.13 (+0.53%) | 0 |
22 Nov 1999 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 8.6945 | +0.13 (+0.54%) | 0 |
19 Nov 1999 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 8.648 | -0.01 (-0.04%) | 0 |
18 Nov 1999 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 8.6516 | +0.08 (+0.33%) | 0 |
17 Nov 1999 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 8.623 | +0.14 (+0.58%) | 0 |
16 Nov 1999 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 8.5729 | +0.09 (+0.38%) | 0 |
15 Nov 1999 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 8.5408 | +0.51 (+2.18%) | 0 |
12 Nov 1999 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 8.3585 | -1.23 (-5.00%) | 0 |
11 Nov 1999 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 8.7981 | +0.21 (+0.86%) | 0 |
10 Nov 1999 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 8.723 | +0.28 (+1.16%) | 0 |
9 Nov 1999 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 8.623 | +0.15 (+0.63%) | 0 |
8 Nov 1999 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 8.5694 | +0.05 (+0.21%) | 0 |
5 Nov 1999 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 8.5515 | +0.04 (+0.17%) | 0 |
4 Nov 1999 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 8.5372 | +0.37 (+1.57%) | 0 |
3 Nov 1999 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 8.405 | +0.05 (+0.21%) | 0 |
2 Nov 1999 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 8.3871 | -0.01 (-0.04%) | 0 |
1 Nov 1999 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 8.3907 | +0.11 (+0.47%) | 0 |
29 Oct 1999 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 8.3514 | +0.5 (+2.19%) | 0 |
28 Oct 1999 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 8.1727 | +0.34 (+1.51%) | 0 |
27 Oct 1999 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 8.0512 | -0.14 (-0.62%) | 0 |
26 Oct 1999 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 8.1012 | +0.14 (+0.62%) | 0 |
25 Oct 1999 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 8.0512 | +0.11 (+0.49%) | 0 |
22 Oct 1999 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 8.0119 | +0.23 (+1.04%) | 0 |
21 Oct 1999 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 7.9297 | -0.04 (-0.18%) | 0 |
20 Oct 1999 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 7.944 | +0.18 (+0.82%) | 0 |
19 Oct 1999 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 7.8797 | +0.24 (+1.10%) | 0 |
18 Oct 1999 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 7.7939 | -0.31 (-1.40%) | 0 |
15 Oct 1999 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 7.9047 | -0.35 (-1.56%) | 0 |
14 Oct 1999 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 8.0298 | -0.02 (-0.09%) | 0 |