Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1999 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 8.0369 | -0.36 (-1.58%) | 0 |
12 Oct 1999 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 8.1656 | -0.01 (-0.04%) | 0 |
11 Oct 1999 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 8.1691 | +0.13 (+0.57%) | 0 |
8 Oct 1999 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 8.1227 | +0.06 (+0.26%) | 0 |
7 Oct 1999 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 8.1012 | +0.18 (+0.80%) | 0 |
6 Oct 1999 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 8.0369 | +0.1 (+0.45%) | 0 |
5 Oct 1999 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 8.0012 | +0.05 (+0.22%) | 0 |
4 Oct 1999 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 7.9833 | +0.09 (+0.40%) | 0 |
1 Oct 1999 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.9512 | +0.19 (+0.86%) | 0 |
30 Sep 1999 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 7.8833 | +0.19 (+0.87%) | 0 |
29 Sep 1999 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 7.8154 | -0.1 (-0.46%) | 0 |
28 Sep 1999 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 7.8511 | +0.08 (+0.37%) | 0 |
27 Sep 1999 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 7.8225 | +0.09 (+0.41%) | 0 |
24 Sep 1999 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 7.7903 | -0.4 (-1.80%) | 0 |
23 Sep 1999 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 7.9333 | +0.09 (+0.41%) | 0 |
22 Sep 1999 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 7.9011 | -0.29 (-1.29%) | 0 |
21 Sep 1999 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 8.0048 | +0.06 (+0.27%) | 0 |
20 Sep 1999 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 7.9833 | +0.33 (+1.50%) | 0 |
17 Sep 1999 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 7.8654 | -0.08 (-0.36%) | 0 |
16 Sep 1999 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 7.894 | -0.36 (-1.60%) | 0 |
15 Sep 1999 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 8.0226 | -0.05 (-0.22%) | 0 |
14 Sep 1999 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 8.0405 | -0.08 (-0.35%) | 0 |
13 Sep 1999 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 8.0691 | +0.18 (+0.80%) | 0 |
10 Sep 1999 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 8.0048 | -0.14 (-0.62%) | 0 |
9 Sep 1999 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 8.0548 | +0.22 (+0.99%) | 0 |
8 Sep 1999 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 7.9762 | -0.04 (-0.18%) | 0 |
7 Sep 1999 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 7.9905 | +0.2 (+0.90%) | 0 |
6 Sep 1999 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 7.919 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 7.919 | +0.26 (+1.19%) | 0 |
2 Sep 1999 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 7.8261 | -0.07 (-0.32%) | 0 |