Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1999 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 7.8511 | +0.13 (+0.60%) | 0 |
31 Aug 1999 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 7.8046 | -0.16 (-0.73%) | 0 |
30 Aug 1999 | USD | 22 | 22 | 22 | 22 | 7.8618 | +0.06 (+0.27%) | 0 |
27 Aug 1999 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 7.8404 | -0.01 (-0.05%) | 0 |
26 Aug 1999 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 7.8439 | +0.03 (+0.14%) | 0 |
25 Aug 1999 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 7.8332 | +0.12 (+0.55%) | 0 |
24 Aug 1999 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 7.7903 | +0.01 (+0.05%) | 0 |
23 Aug 1999 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 7.7868 | +0.05 (+0.23%) | 0 |
20 Aug 1999 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 7.7689 | +0.04 (+0.18%) | 0 |
19 Aug 1999 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 7.7546 | -0.06 (-0.28%) | 0 |
18 Aug 1999 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 7.776 | +0.08 (+0.37%) | 0 |
17 Aug 1999 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 7.7475 | +0.16 (+0.74%) | 0 |
16 Aug 1999 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 7.6903 | +0.2 (+0.94%) | 0 |
13 Aug 1999 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 7.6188 | +0.28 (+1.33%) | 0 |
12 Aug 1999 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 7.5188 | +0.33 (+1.59%) | 0 |
11 Aug 1999 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 7.4008 | +0.14 (+0.68%) | 0 |
10 Aug 1999 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 7.3508 | -0.22 (-1.06%) | 0 |
9 Aug 1999 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 7.4294 | +0.09 (+0.43%) | 0 |
6 Aug 1999 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 7.3973 | -0.12 (-0.58%) | 0 |
5 Aug 1999 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 7.4401 | -0.49 (-2.30%) | 0 |
4 Aug 1999 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 7.6152 | -0.11 (-0.51%) | 0 |
3 Aug 1999 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 7.6545 | +0.06 (+0.28%) | 0 |
2 Aug 1999 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 7.6331 | -0.1 (-0.47%) | 0 |
30 Jul 1999 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 7.6688 | +0.23 (+1.08%) | 0 |
29 Jul 1999 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 7.5866 | -0.12 (-0.56%) | 0 |
28 Jul 1999 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.6295 | +0.19 (+0.90%) | 0 |
27 Jul 1999 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 7.5616 | +0.19 (+0.91%) | 0 |
26 Jul 1999 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 7.4937 | -0.22 (-1.04%) | 0 |
23 Jul 1999 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 7.5724 | -0.22 (-1.03%) | 0 |
22 Jul 1999 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 7.651 | -0.3 (-1.38%) | 0 |