Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1999 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 7.7582 | -0.23 (-1.05%) | 0 |
20 Jul 1999 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 7.8404 | -0.14 (-0.63%) | 0 |
19 Jul 1999 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 7.8904 | +0.09 (+0.41%) | 0 |
16 Jul 1999 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 7.8582 | -0.07 (-0.32%) | 0 |
15 Jul 1999 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 7.8833 | +0.25 (+1.15%) | 0 |
14 Jul 1999 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 7.7939 | +0.2 (+0.93%) | 0 |
13 Jul 1999 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 7.7224 | -0.16 (-0.73%) | 0 |
12 Jul 1999 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 7.7796 | +0.14 (+0.65%) | 0 |
9 Jul 1999 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 7.7296 | +0.04 (+0.19%) | 0 |
8 Jul 1999 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 7.7153 | -0.13 (-0.60%) | 0 |
7 Jul 1999 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 7.7618 | -0.21 (-0.96%) | 0 |
6 Jul 1999 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 7.8368 | +0.15 (+0.69%) | 0 |
5 Jul 1999 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 7.7832 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 7.7832 | +0.2 (+0.93%) | 0 |
1 Jul 1999 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.7117 | +0.57 (+2.71%) | 0 |
30 Jun 1999 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 7.508 | -0.09 (-0.43%) | 0 |
29 Jun 1999 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 7.5402 | +0.05 (+0.24%) | 0 |
28 Jun 1999 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 7.5223 | -0.08 (-0.38%) | 0 |
25 Jun 1999 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 7.5509 | +0.02 (+0.09%) | 0 |
24 Jun 1999 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 7.5438 | -0.13 (-0.61%) | 0 |
23 Jun 1999 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 7.5902 | -0.24 (-1.12%) | 0 |
22 Jun 1999 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 7.676 | -0.04 (-0.19%) | 0 |
21 Jun 1999 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 7.6903 | +0.26 (+1.22%) | 0 |
18 Jun 1999 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 7.5974 | +0.13 (+0.62%) | 0 |
17 Jun 1999 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 7.5509 | +0.18 (+0.86%) | 0 |
16 Jun 1999 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 7.4866 | +0.09 (+0.43%) | 0 |
15 Jun 1999 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 7.4544 | +0.02 (+0.10%) | 0 |
14 Jun 1999 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 7.4473 | -0.21 (-1.00%) | 0 |
11 Jun 1999 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 7.5223 | +0.17 (+0.81%) | 0 |
10 Jun 1999 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 7.4616 | -0.05 (-0.24%) | 0 |