Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1999 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 7.4794 | +0.1 (+0.48%) | 0 |
8 Jun 1999 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 7.4437 | +0.19 (+0.92%) | 0 |
7 Jun 1999 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 7.3758 | +0.23 (+1.13%) | 0 |
4 Jun 1999 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 7.2936 | +0.11 (+0.54%) | 0 |
3 Jun 1999 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 7.2543 | +0.09 (+0.45%) | 0 |
2 Jun 1999 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 7.2221 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 7.2221 | +0.21 (+1.05%) | 0 |
31 May 1999 | USD | 20 | 20 | 20 | 20 | 7.1471 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 20 | 20 | 20 | 20 | 7.1471 | -0.03 (-0.15%) | 0 |
27 May 1999 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 7.1578 | -0.19 (-0.94%) | 0 |
26 May 1999 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 7.2257 | -0.11 (-0.54%) | 0 |
25 May 1999 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 7.265 | -0.33 (-1.60%) | 0 |
24 May 1999 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 7.383 | -0.03 (-0.14%) | 0 |
21 May 1999 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 7.3937 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 7.3937 | +0.19 (+0.93%) | 0 |
19 May 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 7.3258 | -0.05 (-0.24%) | 0 |
18 May 1999 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 7.3436 | +0.2 (+0.98%) | 0 |
17 May 1999 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 7.2722 | -0.29 (-1.41%) | 0 |
14 May 1999 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 7.3758 | -0.15 (-0.72%) | 0 |
13 May 1999 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 7.4294 | +0.02 (+0.10%) | 0 |
12 May 1999 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 7.4223 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 7.4223 | -0.13 (-0.62%) | 0 |
10 May 1999 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 7.4687 | -0.06 (-0.29%) | 0 |
7 May 1999 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 7.4902 | -0.13 (-0.62%) | 0 |
6 May 1999 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 7.5366 | +0.09 (+0.43%) | 0 |
5 May 1999 | USD | 21 | 21 | 21 | 21 | 7.5045 | -0.14 (-0.66%) | 0 |
4 May 1999 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 7.5545 | -0.02 (-0.09%) | 0 |
3 May 1999 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 7.5616 | +0.09 (+0.43%) | 0 |
30 Apr 1999 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 7.5295 | +0.01 (+0.05%) | 0 |
29 Apr 1999 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 7.5259 | -0.18 (-0.85%) | 0 |