Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1999 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 7.5902 | -0.04 (-0.19%) | 0 |
27 Apr 1999 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 7.6045 | +0.23 (+1.09%) | 0 |
26 Apr 1999 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 7.5223 | +0.16 (+0.77%) | 0 |
23 Apr 1999 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 7.4651 | +0.12 (+0.58%) | 0 |
22 Apr 1999 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 7.4223 | +0.27 (+1.32%) | 0 |
21 Apr 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 7.3258 | +0.11 (+0.54%) | 0 |
20 Apr 1999 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 7.2865 | -0.41 (-1.97%) | 0 |
19 Apr 1999 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 7.433 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 7.433 | -0.05 (-0.24%) | 0 |
15 Apr 1999 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 7.4509 | -0.26 (-1.23%) | 0 |
14 Apr 1999 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 7.5438 | -0.08 (-0.38%) | 0 |
13 Apr 1999 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 7.5724 | +0.14 (+0.67%) | 0 |
12 Apr 1999 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 7.5223 | -0.17 (-0.80%) | 0 |
9 Apr 1999 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 7.5831 | -0.02 (-0.09%) | 0 |
8 Apr 1999 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 7.5902 | +0.27 (+1.29%) | 0 |
7 Apr 1999 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 7.4937 | +0.12 (+0.58%) | 0 |
6 Apr 1999 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 7.4509 | +0.42 (+2.06%) | 0 |
5 Apr 1999 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 7.3008 | -0.08 (-0.39%) | 0 |
2 Apr 1999 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 7.3294 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 7.3294 | +0.14 (+0.69%) | 0 |
31 Mar 1999 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 7.2793 | +0.16 (+0.79%) | 0 |
30 Mar 1999 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 7.2221 | +0.02 (+0.10%) | 0 |
29 Mar 1999 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 7.215 | +0.21 (+1.05%) | 0 |
26 Mar 1999 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 7.14 | -0.23 (-1.14%) | 0 |
25 Mar 1999 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 7.2221 | +0.18 (+0.90%) | 0 |
24 Mar 1999 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 7.1578 | -0.29 (-1.43%) | 0 |
23 Mar 1999 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 7.2615 | -0.25 (-1.22%) | 0 |
22 Mar 1999 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 7.3508 | -0.11 (-0.53%) | 0 |
19 Mar 1999 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 7.3901 | +0.33 (+1.62%) | 0 |
18 Mar 1999 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 7.2722 | -0.18 (-0.88%) | 0 |