Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1999 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 7.3365 | +0.14 (+0.69%) | 0 |
16 Mar 1999 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 7.2865 | +0.15 (+0.74%) | 0 |
15 Mar 1999 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 7.2329 | +0.01 (+0.05%) | 0 |
12 Mar 1999 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 7.2293 | +0.01 (+0.05%) | 0 |
11 Mar 1999 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 7.2257 | +0.15 (+0.75%) | 0 |
10 Mar 1999 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 7.1721 | +0.17 (+0.85%) | 0 |
9 Mar 1999 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 7.1114 | +0.15 (+0.76%) | 0 |
8 Mar 1999 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 7.0578 | +0.12 (+0.61%) | 0 |
5 Mar 1999 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 7.0149 | +0.45 (+2.35%) | 0 |
4 Mar 1999 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 6.8541 | -0.02 (-0.10%) | 0 |
3 Mar 1999 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 6.8612 | -0.06 (-0.31%) | 0 |
2 Mar 1999 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 6.8827 | -0.13 (-0.67%) | 0 |
1 Mar 1999 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 6.9291 | -0.29 (-1.47%) | 0 |
26 Feb 1999 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 7.0327 | -0.14 (-0.71%) | 0 |
25 Feb 1999 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 7.0828 | +0.07 (+0.35%) | 0 |
24 Feb 1999 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 7.0578 | +0.09 (+0.46%) | 0 |
23 Feb 1999 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 7.0256 | +0.14 (+0.72%) | 0 |
22 Feb 1999 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 6.9756 | +0.23 (+1.19%) | 0 |
19 Feb 1999 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 6.8934 | -0.24 (-1.23%) | 0 |
18 Feb 1999 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 6.9791 | -0.05 (-0.26%) | 0 |
17 Feb 1999 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 6.997 | -0.09 (-0.46%) | 0 |
16 Feb 1999 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 7.0292 | +0.04 (+0.20%) | 0 |
15 Feb 1999 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 7.0149 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 7.0149 | +0.16 (+0.82%) | 0 |
11 Feb 1999 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 6.9577 | +0.05 (+0.26%) | 0 |
10 Feb 1999 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 6.9398 | -0.18 (-0.92%) | 0 |
9 Feb 1999 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 7.0042 | -0.33 (-1.66%) | 0 |
8 Feb 1999 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 7.1221 | -0.09 (-0.45%) | 0 |
5 Feb 1999 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 7.1542 | -0.21 (-1.04%) | 0 |
4 Feb 1999 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 7.2293 | -0.04 (-0.20%) | 0 |