Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1999 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 7.2436 | -0.23 (-1.12%) | 0 |
2 Feb 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 7.3258 | +0.04 (+0.20%) | 0 |
1 Feb 1999 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 7.3115 | +0.13 (+0.64%) | 0 |
29 Jan 1999 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 7.265 | +0.13 (+0.64%) | 0 |
28 Jan 1999 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 7.2186 | -0.03 (-0.15%) | 0 |
27 Jan 1999 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 7.2293 | -0.06 (-0.30%) | 0 |
26 Jan 1999 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 7.2507 | +0.09 (+0.45%) | 0 |
25 Jan 1999 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 7.2186 | +0.02 (+0.10%) | 0 |
22 Jan 1999 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 7.2114 | -0.34 (-1.66%) | 0 |
21 Jan 1999 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 7.3329 | +0.02 (+0.10%) | 0 |
20 Jan 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 7.3258 | +0.12 (+0.59%) | 0 |
19 Jan 1999 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 7.2829 | +0.36 (+1.80%) | 0 |
18 Jan 1999 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 7.1542 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 7.1542 | +0.01 (+0.05%) | 0 |
14 Jan 1999 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 7.1507 | +0.14 (+0.70%) | 0 |
13 Jan 1999 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 7.1006 | -0.45 (-2.21%) | 0 |
12 Jan 1999 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 7.2615 | -0.3 (-1.45%) | 0 |
11 Jan 1999 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 7.3687 | -0.25 (-1.20%) | 0 |
8 Jan 1999 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 7.458 | -0.01 (-0.05%) | 0 |
7 Jan 1999 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 7.4616 | -0.13 (-0.62%) | 0 |
6 Jan 1999 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 7.508 | +0.3 (+1.45%) | 0 |
5 Jan 1999 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 7.4008 | +0.08 (+0.39%) | 0 |
4 Jan 1999 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 7.3722 | +0.45 (+2.23%) | 0 |
1 Jan 1999 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 7.2114 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 7.2114 | +0.14 (+0.70%) | 0 |
30 Dec 1998 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 7.1614 | -0.11 (-0.55%) | 0 |
29 Dec 1998 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 7.2007 | +0.15 (+0.75%) | 0 |
28 Dec 1998 | USD | 20 | 20 | 20 | 20 | 7.1471 | +0.17 (+0.86%) | 0 |
25 Dec 1998 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 7.0864 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 7.0864 | -0.09 (-0.45%) | 0 |