Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1998 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 7.1185 | +0.22 (+1.12%) | 0 |
22 Dec 1998 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 7.0399 | -0.06 (-0.30%) | 0 |
21 Dec 1998 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 7.0613 | +0.34 (+1.75%) | 0 |
18 Dec 1998 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 6.9398 | +0.18 (+0.94%) | 0 |
17 Dec 1998 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 6.8755 | +0.12 (+0.63%) | 0 |
16 Dec 1998 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 6.8326 | +0.24 (+1.27%) | 0 |
15 Dec 1998 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 6.7469 | 0.0 (0.0%) | 0 |
14 Dec 1998 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 6.7469 | -0.16 (-0.84%) | 0 |
11 Dec 1998 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 6.804 | -0.26 (-1.35%) | 0 |
10 Dec 1998 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 6.897 | +0.03 (+0.16%) | 0 |
9 Dec 1998 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 6.8862 | +0.17 (+0.89%) | 0 |
8 Dec 1998 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 6.8255 | +0.03 (+0.16%) | 0 |
7 Dec 1998 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 6.8148 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 6.8148 | -0.05 (-0.26%) | 0 |
3 Dec 1998 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 6.8326 | -0.72 (-3.63%) | 0 |
2 Dec 1998 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 7.0899 | +0.06 (+0.30%) | 0 |
1 Dec 1998 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 7.0685 | -0.6 (-2.94%) | 0 |
30 Nov 1998 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 7.2829 | -0.27 (-1.31%) | 0 |
27 Nov 1998 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 7.3794 | +0.24 (+1.18%) | 0 |
26 Nov 1998 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 7.2936 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 7.2936 | -0.04 (-0.20%) | 0 |
24 Nov 1998 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 7.3079 | +0.12 (+0.59%) | 0 |
23 Nov 1998 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 7.265 | +0.2 (+0.99%) | 0 |
20 Nov 1998 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 7.1936 | +0.29 (+1.46%) | 0 |
19 Nov 1998 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 7.0899 | +0.18 (+0.92%) | 0 |
18 Nov 1998 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 7.0256 | +0.08 (+0.41%) | 0 |
17 Nov 1998 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 6.997 | -0.06 (-0.31%) | 0 |
16 Nov 1998 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 7.0185 | +0.53 (+2.77%) | 0 |
13 Nov 1998 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 6.8291 | -0.01 (-0.05%) | 0 |
12 Nov 1998 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 6.8326 | -0.26 (-1.34%) | 0 |