Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 13.3865 | -0.1 (-0.27%) | 0 |
10 Sep 2021 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 13.4223 | +0.08 (+0.21%) | 0 |
9 Sep 2021 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 13.3937 | +0.02 (+0.05%) | 0 |
8 Sep 2021 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 13.3865 | -0.21 (-0.56%) | 0 |
7 Sep 2021 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 13.4616 | +0.05 (+0.13%) | 0 |
3 Sep 2021 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 13.4437 | +0.04 (+0.11%) | 0 |
2 Sep 2021 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 13.4294 | +0.26 (+0.70%) | 0 |
1 Sep 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 13.3365 | +0.35 (+0.95%) | 0 |
31 Aug 2021 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 13.2114 | +0.16 (+0.43%) | 0 |
30 Aug 2021 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 13.1542 | +0.21 (+0.57%) | 0 |
27 Aug 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 13.0792 | +0.18 (+0.49%) | 0 |
26 Aug 2021 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 13.0149 | -0.17 (-0.46%) | 0 |
25 Aug 2021 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 13.0756 | -0.03 (-0.08%) | 0 |
24 Aug 2021 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 13.0863 | +0.12 (+0.33%) | 0 |
23 Aug 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 13.0435 | +0.39 (+1.08%) | 0 |
20 Aug 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 12.9041 | +0.25 (+0.70%) | 0 |
19 Aug 2021 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 12.8148 | -0.21 (-0.58%) | 0 |
18 Aug 2021 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 12.8898 | -0.07 (-0.19%) | 0 |
17 Aug 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 12.9148 | -0.03 (-0.08%) | 0 |
16 Aug 2021 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 12.9255 | -0.07 (-0.19%) | 0 |
13 Aug 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 12.9505 | +0.28 (+0.78%) | 0 |
12 Aug 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 12.8505 | +0.07 (+0.20%) | 0 |
11 Aug 2021 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 12.8255 | +0.06 (+0.17%) | 0 |
10 Aug 2021 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 12.804 | +0.02 (+0.06%) | 0 |
9 Aug 2021 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 12.7969 | -0.14 (-0.39%) | 0 |
6 Aug 2021 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 12.8469 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 12.8469 | +0.14 (+0.39%) | 0 |
4 Aug 2021 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 12.7969 | +0.15 (+0.42%) | 0 |
3 Aug 2021 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 12.7433 | +0.06 (+0.17%) | 0 |
2 Aug 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 12.7218 | +0.28 (+0.79%) | 0 |