Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1998 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 6.9255 | +0.19 (+0.99%) | 0 |
10 Nov 1998 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 6.8576 | -0.27 (-1.39%) | 0 |
9 Nov 1998 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 6.9541 | -0.38 (-1.92%) | 0 |
6 Nov 1998 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 7.0899 | -0.04 (-0.20%) | 0 |
5 Nov 1998 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 7.1042 | -0.25 (-1.24%) | 0 |
4 Nov 1998 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 7.1936 | +0.44 (+2.23%) | 0 |
3 Nov 1998 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 7.0363 | -0.1 (-0.51%) | 0 |
2 Nov 1998 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 7.0721 | +0.57 (+2.97%) | 0 |
30 Oct 1998 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 6.8684 | +0.25 (+1.32%) | 0 |
29 Oct 1998 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 6.779 | +0.15 (+0.80%) | 0 |
28 Oct 1998 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 6.7254 | -0.24 (-1.26%) | 0 |
27 Oct 1998 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 6.8112 | +0.24 (+1.28%) | 0 |
26 Oct 1998 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 6.7254 | -0.04 (-0.21%) | 0 |
23 Oct 1998 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 6.7397 | -0.01 (-0.05%) | 0 |
22 Oct 1998 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 6.7433 | -0.05 (-0.26%) | 0 |
21 Oct 1998 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 6.7612 | +0.03 (+0.16%) | 0 |
20 Oct 1998 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 6.7504 | +0.2 (+1.07%) | 0 |
19 Oct 1998 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 6.679 | -0.07 (-0.37%) | 0 |
16 Oct 1998 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 6.704 | +0.56 (+3.08%) | 0 |
15 Oct 1998 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 6.5039 | +0.38 (+2.13%) | 0 |
14 Oct 1998 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 6.3681 | +0.15 (+0.85%) | 0 |
13 Oct 1998 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 6.3145 | +0.19 (+1.09%) | 0 |
12 Oct 1998 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 6.2466 | +0.81 (+4.86%) | 0 |
9 Oct 1998 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 5.9571 | +0.03 (+0.18%) | 0 |
8 Oct 1998 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 5.9464 | -0.52 (-3.03%) | 0 |
7 Oct 1998 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 6.1322 | +0.52 (+3.13%) | 0 |
6 Oct 1998 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 5.9464 | +0.45 (+2.78%) | 0 |
5 Oct 1998 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 5.7856 | -0.43 (-2.59%) | 0 |
2 Oct 1998 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 5.9392 | -0.65 (-3.76%) | 0 |
1 Oct 1998 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 6.1715 | -0.6 (-3.36%) | 0 |