Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1998 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 6.3859 | -0.4 (-2.19%) | 0 |
29 Sep 1998 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 6.5289 | +0.02 (+0.11%) | 0 |
28 Sep 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.5217 | +0.28 (+1.56%) | 0 |
25 Sep 1998 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 6.4217 | -0.25 (-1.37%) | 0 |
24 Sep 1998 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 6.511 | +0.16 (+0.89%) | 0 |
23 Sep 1998 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 6.4538 | +0.36 (+2.03%) | 0 |
22 Sep 1998 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 6.3252 | +0.25 (+1.43%) | 0 |
21 Sep 1998 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 6.2358 | -0.59 (-3.27%) | 0 |
18 Sep 1998 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 6.4467 | -0.35 (-1.90%) | 0 |
17 Sep 1998 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 6.5718 | -0.46 (-2.44%) | 0 |
16 Sep 1998 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 6.7361 | +0.06 (+0.32%) | 0 |
15 Sep 1998 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 6.7147 | -0.01 (-0.05%) | 0 |
14 Sep 1998 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 6.7183 | +0.34 (+1.84%) | 0 |
11 Sep 1998 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 6.5968 | -0.2 (-1.07%) | 0 |
10 Sep 1998 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 6.6682 | -0.33 (-1.74%) | 0 |
9 Sep 1998 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 6.7862 | -0.36 (-1.86%) | 0 |
8 Sep 1998 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 6.9148 | +0.76 (+4.09%) | 0 |
7 Sep 1998 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 6.6432 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 6.6432 | +0.03 (+0.16%) | 0 |
3 Sep 1998 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 6.6325 | -0.23 (-1.22%) | 0 |
2 Sep 1998 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 6.7147 | +0.41 (+2.23%) | 0 |
1 Sep 1998 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 6.5682 | -0.33 (-1.76%) | 0 |
31 Aug 1998 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 6.6861 | -0.13 (-0.69%) | 0 |
28 Aug 1998 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 6.7326 | -0.24 (-1.26%) | 0 |
27 Aug 1998 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 6.8183 | -0.55 (-2.80%) | 0 |
26 Aug 1998 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 7.0149 | -0.38 (-1.90%) | 0 |
25 Aug 1998 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 7.1507 | +0.21 (+1.06%) | 0 |
24 Aug 1998 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 7.0756 | -0.08 (-0.40%) | 0 |
21 Aug 1998 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 7.1042 | -0.56 (-2.74%) | 0 |
20 Aug 1998 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 7.3043 | -0.05 (-0.24%) | 0 |