Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1998 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 7.3222 | +0.2 (+0.99%) | 0 |
18 Aug 1998 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 7.2507 | +0.43 (+2.17%) | 0 |
17 Aug 1998 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 7.0971 | -0.02 (-0.10%) | 0 |
14 Aug 1998 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 7.1042 | -0.01 (-0.05%) | 0 |
13 Aug 1998 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 7.1078 | -0.26 (-1.29%) | 0 |
12 Aug 1998 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 7.2007 | +0.28 (+1.41%) | 0 |
11 Aug 1998 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 7.1006 | -0.6 (-2.93%) | 0 |
10 Aug 1998 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 7.3151 | -0.28 (-1.35%) | 0 |
7 Aug 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 7.4151 | +0.08 (+0.39%) | 0 |
6 Aug 1998 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 7.3865 | -0.24 (-1.15%) | 0 |
5 Aug 1998 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 7.4723 | -0.32 (-1.51%) | 0 |
4 Aug 1998 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 7.5866 | -0.09 (-0.42%) | 0 |
3 Aug 1998 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 7.6188 | -0.33 (-1.52%) | 0 |
31 Jul 1998 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 7.7367 | -0.08 (-0.37%) | 0 |
30 Jul 1998 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 7.7653 | +0.18 (+0.84%) | 0 |
29 Jul 1998 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 7.701 | -0.05 (-0.23%) | 0 |
28 Jul 1998 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.7189 | +0.09 (+0.42%) | 0 |
27 Jul 1998 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.6867 | -0.28 (-1.28%) | 0 |
24 Jul 1998 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 7.7868 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 7.7868 | -0.3 (-1.36%) | 0 |
22 Jul 1998 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 7.894 | -0.28 (-1.25%) | 0 |
21 Jul 1998 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 7.994 | -0.2 (-0.89%) | 0 |
20 Jul 1998 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 8.0655 | +0.1 (+0.45%) | 0 |
17 Jul 1998 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 8.0298 | +0.16 (+0.72%) | 0 |
16 Jul 1998 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 7.9726 | +0.21 (+0.95%) | 0 |
15 Jul 1998 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 7.8975 | +0.21 (+0.96%) | 0 |
14 Jul 1998 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 7.8225 | +0.13 (+0.60%) | 0 |
13 Jul 1998 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 7.776 | +0.23 (+1.07%) | 0 |
10 Jul 1998 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 7.6939 | -0.16 (-0.74%) | 0 |
9 Jul 1998 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 7.751 | -0.09 (-0.41%) | 0 |