Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1998 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 7.7832 | +0.12 (+0.55%) | 0 |
7 Jul 1998 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 7.7403 | +0.08 (+0.37%) | 0 |
6 Jul 1998 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.7117 | +0.04 (+0.19%) | 0 |
3 Jul 1998 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 7.6974 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 7.6974 | -0.07 (-0.32%) | 0 |
1 Jul 1998 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 7.7224 | +0.33 (+1.55%) | 0 |
30 Jun 1998 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 7.6045 | +0.12 (+0.57%) | 0 |
29 Jun 1998 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 7.5616 | +0.14 (+0.67%) | 0 |
26 Jun 1998 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 7.5116 | -0.06 (-0.28%) | 0 |
25 Jun 1998 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 7.533 | +0.31 (+1.49%) | 0 |
24 Jun 1998 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 7.4223 | +0.16 (+0.78%) | 0 |
23 Jun 1998 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 7.3651 | +0.05 (+0.24%) | 0 |
22 Jun 1998 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 7.3472 | -0.06 (-0.29%) | 0 |
19 Jun 1998 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 7.3687 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 7.3687 | -0.04 (-0.19%) | 0 |
17 Jun 1998 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 7.383 | +0.3 (+1.47%) | 0 |
16 Jun 1998 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 7.2758 | +0.15 (+0.74%) | 0 |
15 Jun 1998 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 7.2221 | -0.36 (-1.75%) | 0 |
12 Jun 1998 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 7.3508 | -0.27 (-1.30%) | 0 |
11 Jun 1998 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 7.4473 | -0.23 (-1.09%) | 0 |
10 Jun 1998 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 7.5295 | -0.23 (-1.08%) | 0 |
9 Jun 1998 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 7.6117 | +0.12 (+0.57%) | 0 |
8 Jun 1998 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 7.5688 | +0.06 (+0.28%) | 0 |
5 Jun 1998 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 7.5473 | +0.08 (+0.38%) | 0 |
4 Jun 1998 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 7.5188 | -0.1 (-0.47%) | 0 |
3 Jun 1998 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 7.5545 | +0.11 (+0.52%) | 0 |
2 Jun 1998 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 7.5152 | -0.03 (-0.14%) | 0 |
1 Jun 1998 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 7.5259 | -0.14 (-0.66%) | 0 |
29 May 1998 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 7.5759 | +0.19 (+0.90%) | 0 |
28 May 1998 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 7.508 | -0.08 (-0.38%) | 0 |