Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1998 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 7.6117 | +0.08 (+0.38%) | 0 |
14 Apr 1998 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 7.5831 | +0.21 (+1.00%) | 0 |
13 Apr 1998 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 7.508 | +0.01 (+0.05%) | 0 |
10 Apr 1998 | USD | 21 | 21 | 21 | 21 | 7.5045 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 21 | 21 | 21 | 21 | 7.5045 | +0.25 (+1.20%) | 0 |
8 Apr 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 7.4151 | +0.05 (+0.24%) | 0 |
7 Apr 1998 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 7.3973 | -0.21 (-1.00%) | 0 |
6 Apr 1998 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 7.4723 | +0.25 (+1.21%) | 0 |
3 Apr 1998 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 7.383 | -0.02 (-0.10%) | 0 |
2 Apr 1998 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 7.3901 | +0.05 (+0.24%) | 0 |
1 Apr 1998 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 7.3722 | +0.14 (+0.68%) | 0 |
31 Mar 1998 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 7.3222 | +0.03 (+0.15%) | 0 |
30 Mar 1998 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 7.3115 | -0.24 (-1.16%) | 0 |
27 Mar 1998 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 7.3973 | +0.14 (+0.68%) | 0 |
26 Mar 1998 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 7.3472 | +0.01 (+0.05%) | 0 |
25 Mar 1998 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 7.3436 | +0.07 (+0.34%) | 0 |
24 Mar 1998 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 7.3186 | +0.05 (+0.24%) | 0 |
23 Mar 1998 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 7.3008 | +0.09 (+0.44%) | 0 |
20 Mar 1998 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 7.2686 | +0.23 (+1.14%) | 0 |
19 Mar 1998 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 7.1864 | +0.02 (+0.10%) | 0 |
18 Mar 1998 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 7.1793 | -0.13 (-0.64%) | 0 |
17 Mar 1998 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 7.2257 | +0.13 (+0.65%) | 0 |
16 Mar 1998 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 7.1793 | +0.04 (+0.20%) | 0 |
13 Mar 1998 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 7.165 | +0.24 (+1.21%) | 0 |
12 Mar 1998 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 7.0792 | +0.03 (+0.15%) | 0 |
11 Mar 1998 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 7.0685 | -0.03 (-0.15%) | 0 |
10 Mar 1998 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 7.0792 | -0.01 (-0.05%) | 0 |
9 Mar 1998 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 7.0828 | +0.08 (+0.41%) | 0 |
6 Mar 1998 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 7.0542 | +0.17 (+0.87%) | 0 |
5 Mar 1998 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 6.9934 | -0.34 (-1.71%) | 0 |