Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 12.6218 | -0.03 (-0.08%) | 0 |
29 Jul 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 12.6325 | +0.28 (+0.80%) | 0 |
28 Jul 2021 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 12.5324 | +0.15 (+0.43%) | 0 |
27 Jul 2021 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 12.4788 | -0.13 (-0.37%) | 0 |
26 Jul 2021 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 12.5253 | -0.33 (-0.93%) | 0 |
23 Jul 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 12.6432 | +0.21 (+0.60%) | 0 |
22 Jul 2021 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 12.5682 | +0.32 (+0.92%) | 0 |
21 Jul 2021 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 12.4538 | +0.2 (+0.58%) | 0 |
20 Jul 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 12.3824 | +0.16 (+0.46%) | 0 |
19 Jul 2021 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 12.3252 | -0.51 (-1.46%) | 0 |
16 Jul 2021 | USD | 35 | 35 | 35 | 35 | 12.5074 | -0.03 (-0.09%) | 0 |
15 Jul 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 12.5182 | -0.21 (-0.60%) | 0 |
14 Jul 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 12.5932 | +0.04 (+0.11%) | 0 |
13 Jul 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 12.5789 | +0.02 (+0.06%) | 0 |
12 Jul 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 12.5718 | +0.17 (+0.49%) | 0 |
9 Jul 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 12.511 | +0.3 (+0.86%) | 0 |
8 Jul 2021 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 12.4038 | -0.32 (-0.91%) | 0 |
7 Jul 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 12.5182 | +0.26 (+0.75%) | 0 |
6 Jul 2021 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 12.4252 | +0.04 (+0.12%) | 0 |
2 Jul 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 12.4109 | +0.21 (+0.61%) | 0 |
1 Jul 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 12.3359 | +0.05 (+0.15%) | 0 |
30 Jun 2021 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 12.318 | -0.33 (-0.95%) | 0 |
29 Jun 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 12.436 | +0.02 (+0.06%) | 0 |
28 Jun 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 12.4288 | -0.18 (-0.51%) | 0 |
25 Jun 2021 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 12.4931 | +0.17 (+0.49%) | 0 |
24 Jun 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 12.4324 | +0.27 (+0.78%) | 0 |
23 Jun 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 12.3359 | -0.15 (-0.43%) | 0 |
22 Jun 2021 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 12.3895 | +0.22 (+0.64%) | 0 |
21 Jun 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 12.3109 | +0.31 (+0.91%) | 0 |
18 Jun 2021 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 12.2001 | -0.31 (-0.90%) | 0 |