Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 7.2364 | +0.12 (+0.60%) | 0 |
16 Sep 1997 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 7.1936 | +0.1 (+0.50%) | 0 |
15 Sep 1997 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 7.1578 | +0.08 (+0.40%) | 0 |
12 Sep 1997 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 7.1292 | -0.09 (-0.45%) | 0 |
11 Sep 1997 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 7.1614 | -0.28 (-1.38%) | 0 |
10 Sep 1997 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 7.2615 | -0.07 (-0.34%) | 0 |
9 Sep 1997 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 7.2865 | +0.06 (+0.30%) | 0 |
8 Sep 1997 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 7.265 | -0.07 (-0.34%) | 0 |
5 Sep 1997 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 7.29 | +0.14 (+0.69%) | 0 |
4 Sep 1997 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 7.24 | -0.06 (-0.30%) | 0 |
3 Sep 1997 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 7.2615 | +0.29 (+1.45%) | 0 |
2 Sep 1997 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 7.1578 | +0.21 (+1.06%) | 0 |
1 Sep 1997 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 7.0828 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 7.0828 | -0.22 (-1.10%) | 0 |
28 Aug 1997 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 7.1614 | -0.22 (-1.09%) | 0 |
27 Aug 1997 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 7.24 | -0.1 (-0.49%) | 0 |
26 Aug 1997 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 7.2758 | -0.08 (-0.39%) | 0 |
25 Aug 1997 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 7.3043 | -0.16 (-0.78%) | 0 |
22 Aug 1997 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 7.3615 | -0.27 (-1.29%) | 0 |
21 Aug 1997 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 7.458 | -0.02 (-0.10%) | 0 |
20 Aug 1997 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 7.4651 | +0.14 (+0.67%) | 0 |
19 Aug 1997 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 7.4151 | +0.04 (+0.19%) | 0 |
18 Aug 1997 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 7.4008 | -0.18 (-0.86%) | 0 |
15 Aug 1997 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 7.4651 | -0.09 (-0.43%) | 0 |
14 Aug 1997 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 7.4973 | -0.06 (-0.29%) | 0 |
13 Aug 1997 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 7.5188 | -0.09 (-0.43%) | 0 |
12 Aug 1997 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 7.5509 | +0.07 (+0.33%) | 0 |
11 Aug 1997 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 7.5259 | -0.31 (-1.45%) | 0 |
8 Aug 1997 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 7.6367 | +0.02 (+0.09%) | 0 |
7 Aug 1997 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.6295 | +0.08 (+0.38%) | 0 |