Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1997 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 7.6009 | +0.25 (+1.19%) | 0 |
5 Aug 1997 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 7.5116 | -0.05 (-0.24%) | 0 |
4 Aug 1997 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 7.5295 | -0.14 (-0.66%) | 0 |
1 Aug 1997 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 7.5795 | -0.21 (-0.98%) | 0 |
31 Jul 1997 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 7.6545 | +0.08 (+0.37%) | 0 |
30 Jul 1997 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 7.626 | +0.15 (+0.71%) | 0 |
29 Jul 1997 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 7.5724 | +0.03 (+0.14%) | 0 |
28 Jul 1997 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 7.5616 | -0.05 (-0.24%) | 0 |
25 Jul 1997 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 7.5795 | -0.01 (-0.05%) | 0 |
24 Jul 1997 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 7.5831 | +0.03 (+0.14%) | 0 |
23 Jul 1997 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 7.5724 | +0.17 (+0.81%) | 0 |
22 Jul 1997 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 7.5116 | +0.08 (+0.38%) | 0 |
21 Jul 1997 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 7.483 | -0.22 (-1.04%) | 0 |
18 Jul 1997 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 7.5616 | -0.22 (-1.03%) | 0 |
17 Jul 1997 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 7.6403 | +0.02 (+0.09%) | 0 |
16 Jul 1997 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 7.6331 | +0.26 (+1.23%) | 0 |
15 Jul 1997 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 7.5402 | -0.08 (-0.38%) | 0 |
14 Jul 1997 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 7.5688 | +0.18 (+0.86%) | 0 |
11 Jul 1997 | USD | 21 | 21 | 21 | 21 | 7.5045 | +0.08 (+0.38%) | 0 |
10 Jul 1997 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 7.4759 | +0.03 (+0.14%) | 0 |
9 Jul 1997 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 7.4651 | +0.04 (+0.19%) | 0 |
8 Jul 1997 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 7.4509 | +0.02 (+0.10%) | 0 |
7 Jul 1997 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 7.4437 | +0.08 (+0.39%) | 0 |
4 Jul 1997 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 7.4151 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 7.4151 | +0.17 (+0.83%) | 0 |
2 Jul 1997 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 7.3544 | +0.12 (+0.59%) | 0 |
1 Jul 1997 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 7.3115 | +0.06 (+0.29%) | 0 |
30 Jun 1997 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 7.29 | -0.02 (-0.10%) | 0 |
27 Jun 1997 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 7.2972 | -0.12 (-0.58%) | 0 |
26 Jun 1997 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 7.3401 | +0.05 (+0.24%) | 0 |