Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1997 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 7.3222 | +0.23 (+1.14%) | 0 |
24 Jun 1997 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 7.24 | -0.02 (-0.10%) | 0 |
23 Jun 1997 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 7.2472 | +0.06 (+0.30%) | 0 |
20 Jun 1997 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 7.2257 | +0.06 (+0.30%) | 0 |
19 Jun 1997 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 7.2043 | +0.07 (+0.35%) | 0 |
18 Jun 1997 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 7.1793 | -0.09 (-0.45%) | 0 |
17 Jun 1997 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 7.2114 | -0.1 (-0.49%) | 0 |
16 Jun 1997 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 7.2472 | +0.06 (+0.30%) | 0 |
13 Jun 1997 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 7.2257 | -0.01 (-0.05%) | 0 |
12 Jun 1997 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 7.2293 | +0.05 (+0.25%) | 0 |
11 Jun 1997 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 7.2114 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 7.2114 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 7.2114 | +0.11 (+0.55%) | 0 |
6 Jun 1997 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 7.1721 | +0.02 (+0.10%) | 0 |
5 Jun 1997 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 7.165 | +0.09 (+0.45%) | 0 |
4 Jun 1997 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 7.1328 | +0.05 (+0.25%) | 0 |
3 Jun 1997 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 7.1149 | +0.06 (+0.30%) | 0 |
2 Jun 1997 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 7.0935 | +0.16 (+0.81%) | 0 |
30 May 1997 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 7.0363 | -0.22 (-1.10%) | 0 |
29 May 1997 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 7.1149 | +0.01 (+0.05%) | 0 |
28 May 1997 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 7.1114 | +0.08 (+0.40%) | 0 |
27 May 1997 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 7.0828 | -0.03 (-0.15%) | 0 |
26 May 1997 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 7.0935 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 7.0935 | +0.18 (+0.92%) | 0 |
22 May 1997 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 7.0292 | -0.13 (-0.66%) | 0 |
21 May 1997 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 7.0756 | +0.01 (+0.05%) | 0 |
20 May 1997 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 7.0721 | +0.02 (+0.10%) | 0 |
19 May 1997 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 7.0649 | -0.04 (-0.20%) | 0 |
16 May 1997 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 7.0792 | +0.06 (+0.30%) | 0 |
15 May 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 7.0578 | -0.03 (-0.15%) | 0 |