Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1997 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 7.0685 | +0.14 (+0.71%) | 0 |
13 May 1997 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 7.0185 | +0.21 (+1.08%) | 0 |
12 May 1997 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 6.9434 | +0.07 (+0.36%) | 0 |
9 May 1997 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 6.9184 | +0.1 (+0.52%) | 0 |
8 May 1997 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 6.8827 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 6.8827 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 6.8827 | +0.26 (+1.37%) | 0 |
5 May 1997 | USD | 19 | 19 | 19 | 19 | 6.7897 | +0.08 (+0.42%) | 0 |
2 May 1997 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 6.7612 | +0.15 (+0.80%) | 0 |
1 May 1997 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 6.7076 | +0.11 (+0.59%) | 0 |
30 Apr 1997 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 6.6682 | +0.18 (+0.97%) | 0 |
29 Apr 1997 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 6.6039 | +0.1 (+0.54%) | 0 |
28 Apr 1997 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 6.5682 | -0.05 (-0.27%) | 0 |
25 Apr 1997 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 6.5861 | -0.1 (-0.54%) | 0 |
24 Apr 1997 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 6.6218 | +0.05 (+0.27%) | 0 |
23 Apr 1997 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 6.6039 | +0.1 (+0.54%) | 0 |
22 Apr 1997 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 6.5682 | +0.01 (+0.05%) | 0 |
21 Apr 1997 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 6.5646 | +0.09 (+0.49%) | 0 |
18 Apr 1997 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 6.5325 | +0.03 (+0.16%) | 0 |
17 Apr 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.5217 | -0.03 (-0.16%) | 0 |
16 Apr 1997 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 6.5325 | +0.05 (+0.27%) | 0 |
15 Apr 1997 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 6.5146 | +0.13 (+0.72%) | 0 |
14 Apr 1997 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 6.4681 | -0.17 (-0.93%) | 0 |
11 Apr 1997 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 6.5289 | -0.07 (-0.38%) | 0 |
10 Apr 1997 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 6.5539 | +0.02 (+0.11%) | 0 |
9 Apr 1997 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 6.5467 | -0.06 (-0.33%) | 0 |
8 Apr 1997 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 6.5682 | +0.07 (+0.38%) | 0 |
7 Apr 1997 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 6.5432 | -0.02 (-0.11%) | 0 |
4 Apr 1997 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 6.5503 | -0.04 (-0.22%) | 0 |
3 Apr 1997 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 6.5646 | 0.0 (0.0%) | 0 |