Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1997 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 6.5646 | +0.05 (+0.27%) | 0 |
1 Apr 1997 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 6.5467 | -0.33 (-1.77%) | 0 |
31 Mar 1997 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 6.6647 | -0.02 (-0.11%) | 0 |
28 Mar 1997 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 6.6718 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 6.6718 | +0.08 (+0.43%) | 0 |
26 Mar 1997 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 6.6432 | +0.22 (+1.20%) | 0 |
25 Mar 1997 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 6.5646 | +0.15 (+0.82%) | 0 |
24 Mar 1997 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 6.511 | -0.05 (-0.27%) | 0 |
21 Mar 1997 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 6.5289 | +0.15 (+0.83%) | 0 |
20 Mar 1997 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 6.4753 | -0.2 (-1.09%) | 0 |
19 Mar 1997 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 6.5467 | -0.03 (-0.16%) | 0 |
18 Mar 1997 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 6.5575 | -0.09 (-0.49%) | 0 |
17 Mar 1997 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 6.5896 | -0.08 (-0.43%) | 0 |
14 Mar 1997 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 6.6182 | +0.06 (+0.33%) | 0 |
13 Mar 1997 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 6.5968 | -0.15 (-0.81%) | 0 |
12 Mar 1997 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 6.6504 | -0.12 (-0.64%) | 0 |
11 Mar 1997 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 6.6933 | +0.04 (+0.21%) | 0 |
10 Mar 1997 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 6.679 | +0.09 (+0.48%) | 0 |
7 Mar 1997 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 6.6468 | 0.0 (0.0%) | 0 |
6 Mar 1997 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 6.6468 | +0.05 (+0.27%) | 0 |
5 Mar 1997 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 6.6289 | -0.02 (-0.11%) | 0 |
4 Mar 1997 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 6.6361 | +0.1 (+0.54%) | 0 |
3 Mar 1997 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 6.6003 | -0.11 (-0.59%) | 0 |
28 Feb 1997 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 6.6397 | -0.07 (-0.38%) | 0 |
27 Feb 1997 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 6.6647 | +0.04 (+0.21%) | 0 |
26 Feb 1997 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 6.6504 | -0.05 (-0.27%) | 0 |
25 Feb 1997 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 6.6682 | +0.12 (+0.65%) | 0 |
24 Feb 1997 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 6.6254 | +0.01 (+0.05%) | 0 |
21 Feb 1997 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 6.6218 | -0.06 (-0.32%) | 0 |
20 Feb 1997 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 6.6432 | +0.03 (+0.16%) | 0 |