Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1997 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 6.6325 | -0.01 (-0.05%) | 0 |
18 Feb 1997 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 6.6361 | -0.1 (-0.54%) | 0 |
17 Feb 1997 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 6.6718 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 6.6718 | +0.04 (+0.21%) | 0 |
13 Feb 1997 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 6.6575 | +0.09 (+0.49%) | 0 |
12 Feb 1997 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 6.6254 | +0.12 (+0.65%) | 0 |
11 Feb 1997 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 6.5825 | -0.04 (-0.22%) | 0 |
10 Feb 1997 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 6.5968 | +0.19 (+1.04%) | 0 |
7 Feb 1997 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 6.5289 | +0.05 (+0.27%) | 0 |
6 Feb 1997 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 6.511 | -0.02 (-0.11%) | 0 |
5 Feb 1997 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 6.5182 | +0.04 (+0.22%) | 0 |
4 Feb 1997 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 6.5039 | +0.04 (+0.22%) | 0 |
3 Feb 1997 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 6.4896 | -0.06 (-0.33%) | 0 |
31 Jan 1997 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 6.511 | +0.13 (+0.72%) | 0 |
30 Jan 1997 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 6.4646 | +0.04 (+0.22%) | 0 |
29 Jan 1997 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 6.4503 | +0.02 (+0.11%) | 0 |
28 Jan 1997 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 6.4431 | +0.06 (+0.33%) | 0 |
27 Jan 1997 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 6.4217 | -0.1 (-0.55%) | 0 |
24 Jan 1997 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 6.4574 | -0.12 (-0.66%) | 0 |
23 Jan 1997 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 6.5003 | -0.01 (-0.05%) | 0 |
22 Jan 1997 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 6.5039 | +0.17 (+0.94%) | 0 |
21 Jan 1997 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 6.4431 | -0.07 (-0.39%) | 0 |
20 Jan 1997 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 6.4681 | -0.1 (-0.55%) | 0 |
17 Jan 1997 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 6.5039 | -0.04 (-0.22%) | 0 |
16 Jan 1997 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 6.5182 | +0.11 (+0.61%) | 0 |
15 Jan 1997 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 6.4788 | +0.08 (+0.44%) | 0 |
14 Jan 1997 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 6.4503 | +0.1 (+0.56%) | 0 |
13 Jan 1997 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 6.4145 | +0.07 (+0.39%) | 0 |
10 Jan 1997 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 6.3895 | -0.22 (-1.22%) | 0 |
9 Jan 1997 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 6.4681 | -0.04 (-0.22%) | 0 |