Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1997 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 6.4824 | -0.04 (-0.22%) | 0 |
7 Jan 1997 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 6.4967 | -0.04 (-0.22%) | 0 |
6 Jan 1997 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 6.511 | +0.1 (+0.55%) | 0 |
3 Jan 1997 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 6.4753 | +0.07 (+0.39%) | 0 |
2 Jan 1997 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 6.4503 | -0.17 (-0.93%) | 0 |
1 Jan 1997 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 6.511 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 6.511 | +0.11 (+0.61%) | 0 |
30 Dec 1996 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 6.4717 | +0.12 (+0.67%) | 0 |
27 Dec 1996 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 6.4288 | +0.14 (+0.78%) | 0 |
26 Dec 1996 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 6.3788 | +0.09 (+0.51%) | 0 |
25 Dec 1996 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 6.3466 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 6.3466 | -0.03 (-0.17%) | 0 |
23 Dec 1996 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 6.3573 | +0.03 (+0.17%) | 0 |
20 Dec 1996 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 6.3466 | +0.17 (+0.97%) | 0 |
19 Dec 1996 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 6.2859 | +0.01 (+0.06%) | 0 |
18 Dec 1996 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 6.2823 | +0.02 (+0.11%) | 0 |
17 Dec 1996 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 6.2752 | -0.06 (-0.34%) | 0 |
16 Dec 1996 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 6.2966 | +0.08 (+0.46%) | 0 |
13 Dec 1996 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 6.268 | -0.13 (-0.74%) | 0 |
12 Dec 1996 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 6.3145 | -0.08 (-0.45%) | 0 |
11 Dec 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 6.3431 | -0.19 (-1.06%) | 0 |
10 Dec 1996 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 6.411 | -1.67 (-8.52%) | 0 |
9 Dec 1996 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 7.0077 | +0.17 (+0.87%) | 0 |
6 Dec 1996 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 6.947 | -0.36 (-1.82%) | 0 |
5 Dec 1996 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 7.0756 | +0.18 (+0.92%) | 0 |
4 Dec 1996 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 7.0113 | +0.01 (+0.05%) | 0 |
3 Dec 1996 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 7.0077 | -0.03 (-0.15%) | 0 |
2 Dec 1996 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 7.0185 | -0.1 (-0.51%) | 0 |
29 Nov 1996 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 7.0542 | +0.02 (+0.10%) | 0 |
28 Nov 1996 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 7.047 | 0.0 (0.0%) | 0 |