Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1996 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 7.047 | -0.08 (-0.40%) | 0 |
26 Nov 1996 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 7.0756 | +0.01 (+0.05%) | 0 |
25 Nov 1996 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 7.0721 | +0.03 (+0.15%) | 0 |
22 Nov 1996 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 7.0613 | +0.11 (+0.56%) | 0 |
21 Nov 1996 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 7.022 | +0.04 (+0.20%) | 0 |
20 Nov 1996 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 7.0077 | +0.09 (+0.46%) | 0 |
19 Nov 1996 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 6.9756 | +0.01 (+0.05%) | 0 |
18 Nov 1996 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 6.972 | +0.03 (+0.15%) | 0 |
15 Nov 1996 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 6.9613 | +0.06 (+0.31%) | 0 |
14 Nov 1996 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 6.9398 | +0.01 (+0.05%) | 0 |
13 Nov 1996 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 6.9363 | +0.05 (+0.26%) | 0 |
12 Nov 1996 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 6.9184 | +0.1 (+0.52%) | 0 |
11 Nov 1996 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 6.8827 | +0.01 (+0.05%) | 0 |
8 Nov 1996 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.8791 | +0.07 (+0.36%) | 0 |
7 Nov 1996 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 6.8541 | +0.05 (+0.26%) | 0 |
6 Nov 1996 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 6.8362 | +0.16 (+0.84%) | 0 |
5 Nov 1996 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 6.779 | +0.02 (+0.11%) | 0 |
4 Nov 1996 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 6.7719 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 6.7719 | +0.07 (+0.37%) | 0 |
31 Oct 1996 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 6.7469 | -0.06 (-0.32%) | 0 |
30 Oct 1996 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 6.7683 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 6.7683 | -0.06 (-0.32%) | 0 |
28 Oct 1996 | USD | 19 | 19 | 19 | 19 | 6.7897 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 19 | 19 | 19 | 19 | 6.7897 | +0.01 (+0.05%) | 0 |
24 Oct 1996 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 6.7862 | -0.02 (-0.11%) | 0 |
23 Oct 1996 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 6.7933 | -0.09 (-0.47%) | 0 |
22 Oct 1996 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 6.8255 | -0.07 (-0.37%) | 0 |
21 Oct 1996 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.8505 | -0.07 (-0.36%) | 0 |
18 Oct 1996 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 6.8755 | +0.1 (+0.52%) | 0 |
17 Oct 1996 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 6.8398 | +0.05 (+0.26%) | 0 |