Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1996 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 6.8219 | -0.04 (-0.21%) | 0 |
15 Oct 1996 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 6.8362 | +0.13 (+0.68%) | 0 |
14 Oct 1996 | USD | 19 | 19 | 19 | 19 | 6.7897 | +0.07 (+0.37%) | 0 |
11 Oct 1996 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 6.7647 | +0.1 (+0.53%) | 0 |
10 Oct 1996 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 6.729 | -0.04 (-0.21%) | 0 |
9 Oct 1996 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 6.7433 | -0.06 (-0.32%) | 0 |
8 Oct 1996 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 6.7647 | -0.02 (-0.11%) | 0 |
7 Oct 1996 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 6.7719 | +0.03 (+0.16%) | 0 |
4 Oct 1996 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 6.7612 | +0.02 (+0.11%) | 0 |
3 Oct 1996 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 6.754 | +0.01 (+0.05%) | 0 |
2 Oct 1996 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 6.7504 | +0.08 (+0.43%) | 0 |
1 Oct 1996 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 6.7218 | +0.05 (+0.27%) | 0 |
30 Sep 1996 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 6.704 | +0.16 (+0.86%) | 0 |
27 Sep 1996 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 6.6468 | +0.08 (+0.43%) | 0 |
26 Sep 1996 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 6.6182 | +0.07 (+0.38%) | 0 |
25 Sep 1996 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 6.5932 | +0.15 (+0.82%) | 0 |
24 Sep 1996 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 6.5396 | +0.04 (+0.22%) | 0 |
23 Sep 1996 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 6.5253 | -0.09 (-0.49%) | 0 |
20 Sep 1996 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 6.5575 | -0.03 (-0.16%) | 0 |
19 Sep 1996 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 6.5682 | +0.02 (+0.11%) | 0 |
18 Sep 1996 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 6.561 | -0.02 (-0.11%) | 0 |
17 Sep 1996 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 6.5682 | +0.06 (+0.33%) | 0 |
16 Sep 1996 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 6.5467 | +0.09 (+0.49%) | 0 |
13 Sep 1996 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 6.5146 | +0.17 (+0.94%) | 0 |
12 Sep 1996 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 6.4538 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 6.4538 | -0.07 (-0.39%) | 0 |
10 Sep 1996 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 6.4788 | -0.02 (-0.11%) | 0 |
9 Sep 1996 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 6.486 | +0.07 (+0.39%) | 0 |
6 Sep 1996 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 6.461 | -0.03 (-0.17%) | 0 |
5 Sep 1996 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 6.4717 | -0.01 (-0.06%) | 0 |