Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1996 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 6.4753 | +0.12 (+0.67%) | 0 |
3 Sep 1996 | USD | 18 | 18 | 18 | 18 | 6.4324 | -0.1 (-0.55%) | 0 |
2 Sep 1996 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 6.4681 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 6.4681 | -0.13 (-0.71%) | 0 |
29 Aug 1996 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 6.5146 | -0.17 (-0.92%) | 0 |
28 Aug 1996 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 6.5753 | -0.01 (-0.05%) | 0 |
27 Aug 1996 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 6.5789 | -0.01 (-0.05%) | 0 |
26 Aug 1996 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 6.5825 | -0.03 (-0.16%) | 0 |
23 Aug 1996 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 6.5932 | +0.04 (+0.22%) | 0 |
22 Aug 1996 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 6.5789 | +0.09 (+0.49%) | 0 |
21 Aug 1996 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 6.5467 | +0.07 (+0.38%) | 0 |
20 Aug 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.5217 | +0.09 (+0.50%) | 0 |
19 Aug 1996 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 6.4896 | +0.05 (+0.28%) | 0 |
16 Aug 1996 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 6.4717 | -0.03 (-0.17%) | 0 |
15 Aug 1996 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 6.4824 | +0.03 (+0.17%) | 0 |
14 Aug 1996 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 6.4717 | -0.04 (-0.22%) | 0 |
13 Aug 1996 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 6.486 | +0.07 (+0.39%) | 0 |
12 Aug 1996 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 6.461 | -0.02 (-0.11%) | 0 |
9 Aug 1996 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 6.4681 | -0.03 (-0.17%) | 0 |
8 Aug 1996 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 6.4788 | -0.01 (-0.06%) | 0 |
7 Aug 1996 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 6.4824 | +0.03 (+0.17%) | 0 |
6 Aug 1996 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 6.4717 | -0.09 (-0.49%) | 0 |
5 Aug 1996 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 6.5039 | +0.08 (+0.44%) | 0 |
2 Aug 1996 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 6.4753 | +0.17 (+0.95%) | 0 |
1 Aug 1996 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 6.4145 | +0.11 (+0.62%) | 0 |
31 Jul 1996 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 6.3752 | +0.16 (+0.90%) | 0 |
30 Jul 1996 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 6.318 | -0.08 (-0.45%) | 0 |
29 Jul 1996 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 6.3466 | +0.05 (+0.28%) | 0 |
26 Jul 1996 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 6.3288 | +0.01 (+0.06%) | 0 |
25 Jul 1996 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 6.3252 | +0.16 (+0.91%) | 0 |