Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 12.3109 | -0.17 (-0.49%) | 0 |
16 Jun 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 12.3716 | -0.18 (-0.52%) | 0 |
15 Jun 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 12.436 | +0.11 (+0.32%) | 0 |
14 Jun 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 12.3966 | +0.12 (+0.35%) | 0 |
11 Jun 2021 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 12.3538 | +0.16 (+0.46%) | 0 |
10 Jun 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 12.2966 | +0.03 (+0.09%) | 0 |
9 Jun 2021 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 12.2859 | -0.01 (-0.03%) | 0 |
8 Jun 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 12.2894 | +0.04 (+0.12%) | 0 |
7 Jun 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 12.2751 | +0.06 (+0.17%) | 0 |
4 Jun 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 12.2537 | +0.2 (+0.59%) | 0 |
3 Jun 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 12.1822 | -0.16 (-0.47%) | 0 |
2 Jun 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 12.2394 | -0.1 (-0.29%) | 0 |
1 Jun 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 12.2751 | +0.01 (+0.03%) | 0 |
28 May 2021 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 12.2716 | +0.07 (+0.20%) | 0 |
27 May 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 12.2466 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 12.2466 | -0.08 (-0.23%) | 0 |
25 May 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 12.2751 | +0.13 (+0.38%) | 0 |
24 May 2021 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 12.2287 | +0.17 (+0.50%) | 0 |
21 May 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 12.1679 | +0.11 (+0.32%) | 0 |
20 May 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 12.1286 | +0.64 (+1.92%) | 0 |
19 May 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 11.8999 | -0.13 (-0.39%) | 0 |
18 May 2021 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 11.9464 | +0.18 (+0.54%) | 0 |
17 May 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.8821 | -0.04 (-0.12%) | 0 |
14 May 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 11.8964 | +0.48 (+1.46%) | 0 |
13 May 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 11.7248 | +0.15 (+0.46%) | 0 |
12 May 2021 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 11.6712 | -0.42 (-1.27%) | 0 |
11 May 2021 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 11.8213 | -0.4 (-1.19%) | 0 |
10 May 2021 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 11.9642 | -0.36 (-1.06%) | 0 |
7 May 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 12.0929 | +0.42 (+1.26%) | 0 |
6 May 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 11.9428 | +0.13 (+0.39%) | 0 |