Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1996 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 6.268 | -0.37 (-2.07%) | 0 |
23 Jul 1996 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 6.4002 | -0.08 (-0.44%) | 0 |
22 Jul 1996 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 6.4288 | -0.19 (-1.05%) | 0 |
19 Jul 1996 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 6.4967 | +0.05 (+0.28%) | 0 |
18 Jul 1996 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 6.4788 | +0.13 (+0.72%) | 0 |
17 Jul 1996 | USD | 18 | 18 | 18 | 18 | 6.4324 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 18 | 18 | 18 | 18 | 6.4324 | -0.24 (-1.32%) | 0 |
15 Jul 1996 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 6.5182 | -0.11 (-0.60%) | 0 |
12 Jul 1996 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 6.5575 | -0.2 (-1.08%) | 0 |
11 Jul 1996 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 6.6289 | -0.01 (-0.05%) | 0 |
10 Jul 1996 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 6.6325 | +0.01 (+0.05%) | 0 |
9 Jul 1996 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 6.6289 | +0.05 (+0.27%) | 0 |
8 Jul 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.6111 | -0.14 (-0.75%) | 0 |
5 Jul 1996 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 6.6611 | -0.06 (-0.32%) | 0 |
4 Jul 1996 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 6.6825 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 6.6825 | -0.04 (-0.21%) | 0 |
2 Jul 1996 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 6.6968 | -0.05 (-0.27%) | 0 |
1 Jul 1996 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 6.7147 | +0.01 (+0.05%) | 0 |
28 Jun 1996 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 6.7111 | +0.08 (+0.43%) | 0 |
27 Jun 1996 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 6.6825 | -0.06 (-0.32%) | 0 |
26 Jun 1996 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 6.704 | +0.07 (+0.37%) | 0 |
25 Jun 1996 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 6.679 | -0.02 (-0.11%) | 0 |
24 Jun 1996 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 6.6861 | +0.09 (+0.48%) | 0 |
21 Jun 1996 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 6.654 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 6.654 | -0.02 (-0.11%) | 0 |
19 Jun 1996 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 6.6611 | +0.03 (+0.16%) | 0 |
18 Jun 1996 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 6.6504 | +0.04 (+0.22%) | 0 |
17 Jun 1996 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 6.6361 | +0.02 (+0.11%) | 0 |
14 Jun 1996 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 6.6289 | +0.07 (+0.38%) | 0 |
13 Jun 1996 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 6.6039 | +0.04 (+0.22%) | 0 |