Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1996 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 6.5789 | -0.07 (-0.38%) | 0 |
30 Apr 1996 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 6.6039 | -0.05 (-0.27%) | 0 |
29 Apr 1996 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 6.6218 | -0.03 (-0.16%) | 0 |
26 Apr 1996 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 6.6325 | +0.14 (+0.76%) | 0 |
25 Apr 1996 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 6.5825 | +0.01 (+0.05%) | 0 |
24 Apr 1996 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 6.5789 | +0.01 (+0.05%) | 0 |
23 Apr 1996 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 6.5753 | -0.01 (-0.05%) | 0 |
22 Apr 1996 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 6.5789 | +0.11 (+0.60%) | 0 |
19 Apr 1996 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 6.5396 | +0.07 (+0.38%) | 0 |
18 Apr 1996 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 6.5146 | +0.03 (+0.16%) | 0 |
17 Apr 1996 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 6.5039 | -0.04 (-0.22%) | 0 |
16 Apr 1996 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 6.5182 | +0.03 (+0.16%) | 0 |
15 Apr 1996 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 6.5074 | +0.09 (+0.50%) | 0 |
12 Apr 1996 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 6.4753 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 6.4753 | -0.08 (-0.44%) | 0 |
10 Apr 1996 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 6.5039 | -0.01 (-0.05%) | 0 |
9 Apr 1996 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 6.5074 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 6.5074 | -0.04 (-0.22%) | 0 |
5 Apr 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.5217 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.5217 | +0.03 (+0.16%) | 0 |
3 Apr 1996 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 6.511 | -0.05 (-0.27%) | 0 |
2 Apr 1996 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 6.5289 | +0.13 (+0.72%) | 0 |
1 Apr 1996 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 6.4824 | +0.02 (+0.11%) | 0 |
29 Mar 1996 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 6.4753 | +0.09 (+0.50%) | 0 |
28 Mar 1996 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 6.4431 | -0.03 (-0.17%) | 0 |
27 Mar 1996 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 6.4538 | +0.04 (+0.22%) | 0 |
26 Mar 1996 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 6.4395 | +0.04 (+0.22%) | 0 |
25 Mar 1996 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 6.4252 | +0.07 (+0.39%) | 0 |
22 Mar 1996 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 6.4002 | +0.05 (+0.28%) | 0 |
21 Mar 1996 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 6.3824 | +0.12 (+0.68%) | 0 |