Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1996 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 6.3395 | +0.03 (+0.17%) | 0 |
19 Mar 1996 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 6.3288 | +0.17 (+0.97%) | 0 |
18 Mar 1996 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 6.268 | +0.15 (+0.86%) | 0 |
15 Mar 1996 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 6.2144 | +0.05 (+0.29%) | 0 |
14 Mar 1996 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 6.1965 | +0.14 (+0.81%) | 0 |
13 Mar 1996 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 6.1465 | -0.07 (-0.41%) | 0 |
12 Mar 1996 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 6.1715 | +0.1 (+0.58%) | 0 |
11 Mar 1996 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 6.1358 | -0.31 (-1.77%) | 0 |
8 Mar 1996 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 6.2466 | -0.13 (-0.74%) | 0 |
7 Mar 1996 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 6.293 | -0.11 (-0.62%) | 0 |
6 Mar 1996 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 6.3323 | -0.09 (-0.51%) | 0 |
5 Mar 1996 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 6.3645 | 0.0 (0.0%) | 0 |
4 Mar 1996 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 6.3645 | +0.03 (+0.17%) | 0 |
1 Mar 1996 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 6.3538 | +0.08 (+0.45%) | 0 |
29 Feb 1996 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 6.3252 | -0.01 (-0.06%) | 0 |
28 Feb 1996 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 6.3288 | -0.02 (-0.11%) | 0 |
27 Feb 1996 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 6.3359 | -0.04 (-0.23%) | 0 |
26 Feb 1996 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 6.3502 | -0.07 (-0.39%) | 0 |
23 Feb 1996 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 6.3752 | +0.14 (+0.79%) | 0 |
22 Feb 1996 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 6.3252 | +0.09 (+0.51%) | 0 |
21 Feb 1996 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 6.293 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 6.293 | -0.22 (-1.23%) | 0 |
19 Feb 1996 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 6.3716 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 6.3716 | +0.09 (+0.51%) | 0 |
15 Feb 1996 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 6.3395 | +0.04 (+0.23%) | 0 |
14 Feb 1996 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 6.3252 | +0.03 (+0.17%) | 0 |
13 Feb 1996 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 6.3145 | +0.02 (+0.11%) | 0 |
12 Feb 1996 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 6.3073 | +0.04 (+0.23%) | 0 |
9 Feb 1996 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 6.293 | -0.08 (-0.45%) | 0 |
8 Feb 1996 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 6.3216 | -0.03 (-0.17%) | 0 |