Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1996 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 6.3323 | +0.05 (+0.28%) | 0 |
6 Feb 1996 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 6.3145 | -0.01 (-0.06%) | 0 |
5 Feb 1996 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 6.318 | -0.07 (-0.39%) | 0 |
2 Feb 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 6.3431 | +0.04 (+0.23%) | 0 |
1 Feb 1996 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 6.3288 | +0.07 (+0.40%) | 0 |
31 Jan 1996 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 6.3037 | +0.17 (+0.97%) | 0 |
30 Jan 1996 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 6.243 | +0.09 (+0.52%) | 0 |
29 Jan 1996 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 6.2108 | -0.02 (-0.11%) | 0 |
26 Jan 1996 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 6.218 | +0.01 (+0.06%) | 0 |
25 Jan 1996 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 6.2144 | +0.08 (+0.46%) | 0 |
24 Jan 1996 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 6.1858 | -0.02 (-0.12%) | 0 |
23 Jan 1996 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 6.193 | -0.09 (-0.52%) | 0 |
22 Jan 1996 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 6.2251 | +0.02 (+0.11%) | 0 |
19 Jan 1996 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 6.218 | +0.06 (+0.35%) | 0 |
18 Jan 1996 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 6.1965 | -0.02 (-0.12%) | 0 |
17 Jan 1996 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 6.2037 | -0.03 (-0.17%) | 0 |
16 Jan 1996 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 6.2144 | +0.04 (+0.23%) | 0 |
15 Jan 1996 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 6.2001 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 6.2001 | +0.03 (+0.17%) | 0 |
11 Jan 1996 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 6.1894 | -0.1 (-0.57%) | 0 |
10 Jan 1996 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 6.2251 | -0.15 (-0.85%) | 0 |
9 Jan 1996 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 6.2787 | -0.06 (-0.34%) | 0 |
8 Jan 1996 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 6.3002 | -0.05 (-0.28%) | 0 |
5 Jan 1996 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 6.318 | +0.04 (+0.23%) | 0 |
4 Jan 1996 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 6.3037 | +0.23 (+1.32%) | 0 |
3 Jan 1996 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 6.2216 | +0.22 (+1.28%) | 0 |
2 Jan 1996 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 6.1429 | +0.06 (+0.35%) | 0 |
1 Jan 1996 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 6.1215 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 6.1215 | +0.04 (+0.23%) | 0 |
28 Dec 1995 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 6.1072 | -0.08 (-0.47%) | 0 |