Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1995 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 6.1358 | -0.74 (-4.13%) | 0 |
26 Dec 1995 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 6.4002 | +0.06 (+0.34%) | 0 |
25 Dec 1995 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 6.3788 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 6.3788 | +0.09 (+0.51%) | 0 |
21 Dec 1995 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 6.3466 | +0.17 (+0.97%) | 0 |
20 Dec 1995 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 6.2859 | +0.23 (+1.32%) | 0 |
19 Dec 1995 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 6.2037 | -0.2 (-1.14%) | 0 |
18 Dec 1995 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 6.2752 | -0.1 (-0.57%) | 0 |
15 Dec 1995 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 6.3109 | -0.07 (-0.39%) | 0 |
14 Dec 1995 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 6.3359 | +0.11 (+0.62%) | 0 |
13 Dec 1995 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 6.2966 | -0.02 (-0.11%) | 0 |
12 Dec 1995 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 6.3037 | -0.02 (-0.11%) | 0 |
11 Dec 1995 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 6.3109 | -0.04 (-0.23%) | 0 |
8 Dec 1995 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 6.3252 | -0.06 (-0.34%) | 0 |
7 Dec 1995 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 6.3466 | +0.04 (+0.23%) | 0 |
6 Dec 1995 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 6.3323 | +0.03 (+0.17%) | 0 |
5 Dec 1995 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 6.3216 | +0.07 (+0.40%) | 0 |
4 Dec 1995 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 6.2966 | +0.04 (+0.23%) | 0 |
1 Dec 1995 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 6.2823 | +0.14 (+0.80%) | 0 |
30 Nov 1995 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 6.2323 | +0.04 (+0.23%) | 0 |
29 Nov 1995 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 6.218 | +0.01 (+0.06%) | 0 |
28 Nov 1995 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 6.2144 | +0.07 (+0.40%) | 0 |
27 Nov 1995 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 6.1894 | +0.09 (+0.52%) | 0 |
24 Nov 1995 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 6.1572 | -0.01 (-0.06%) | 0 |
23 Nov 1995 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 6.1608 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 6.1608 | -0.01 (-0.06%) | 0 |
21 Nov 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 6.1644 | +0.01 (+0.06%) | 0 |
20 Nov 1995 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 6.1608 | +0.06 (+0.35%) | 0 |
17 Nov 1995 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 6.1394 | +0.03 (+0.17%) | 0 |
16 Nov 1995 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 6.1286 | +0.1 (+0.59%) | 0 |