Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1995 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 6.0929 | -0.05 (-0.29%) | 0 |
14 Nov 1995 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 6.1108 | -0.01 (-0.06%) | 0 |
13 Nov 1995 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 6.1143 | -0.05 (-0.29%) | 0 |
10 Nov 1995 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 6.1322 | -0.09 (-0.52%) | 0 |
9 Nov 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 6.1644 | +0.04 (+0.23%) | 0 |
8 Nov 1995 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 6.1501 | -0.01 (-0.06%) | 0 |
7 Nov 1995 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 6.1537 | +0.03 (+0.17%) | 0 |
6 Nov 1995 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 6.1429 | +0.03 (+0.17%) | 0 |
3 Nov 1995 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 6.1322 | +0.07 (+0.41%) | 0 |
2 Nov 1995 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 6.1072 | +0.06 (+0.35%) | 0 |
1 Nov 1995 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 6.0858 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 6.0858 | +0.13 (+0.77%) | 0 |
30 Oct 1995 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 6.0393 | +0.08 (+0.48%) | 0 |
27 Oct 1995 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 6.0107 | -0.14 (-0.83%) | 0 |
26 Oct 1995 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 6.0607 | -0.12 (-0.70%) | 0 |
25 Oct 1995 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 6.1036 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 6.1036 | -0.08 (-0.47%) | 0 |
23 Oct 1995 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 6.1322 | -0.09 (-0.52%) | 0 |
20 Oct 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 6.1644 | +0.02 (+0.12%) | 0 |
19 Oct 1995 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 6.1572 | +0.05 (+0.29%) | 0 |
18 Oct 1995 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 6.1394 | +0.01 (+0.06%) | 0 |
17 Oct 1995 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 6.1358 | -0.02 (-0.12%) | 0 |
16 Oct 1995 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 6.1429 | +0.02 (+0.12%) | 0 |
13 Oct 1995 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 6.1358 | +0.1 (+0.59%) | 0 |
12 Oct 1995 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 6.1001 | +0.12 (+0.71%) | 0 |
11 Oct 1995 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 6.0572 | -0.08 (-0.47%) | 0 |
10 Oct 1995 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 6.0858 | -0.14 (-0.82%) | 0 |
9 Oct 1995 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 6.1358 | -0.06 (-0.35%) | 0 |
6 Oct 1995 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 6.1572 | -0.02 (-0.12%) | 0 |
5 Oct 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 6.1644 | +0.04 (+0.23%) | 0 |