Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1995 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 6.1501 | +0.11 (+0.64%) | 0 |
3 Oct 1995 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 6.1108 | +0.05 (+0.29%) | 0 |
2 Oct 1995 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 6.0929 | -0.04 (-0.23%) | 0 |
29 Sep 1995 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 6.1072 | +0.07 (+0.41%) | 0 |
28 Sep 1995 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 6.0822 | -0.08 (-0.47%) | 0 |
27 Sep 1995 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 6.1108 | +0.03 (+0.18%) | 0 |
26 Sep 1995 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 6.1001 | +0.14 (+0.83%) | 0 |
25 Sep 1995 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 6.05 | -0.07 (-0.41%) | 0 |
22 Sep 1995 | USD | 17 | 17 | 17 | 17 | 6.075 | -0.19 (-1.11%) | 0 |
21 Sep 1995 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 6.1429 | +0.09 (+0.53%) | 0 |
20 Sep 1995 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 6.1108 | -0.01 (-0.06%) | 0 |
19 Sep 1995 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 6.1143 | -0.03 (-0.18%) | 0 |
18 Sep 1995 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 6.1251 | -0.16 (-0.92%) | 0 |
15 Sep 1995 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 6.1822 | +0.03 (+0.17%) | 0 |
14 Sep 1995 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 6.1715 | +0.09 (+0.52%) | 0 |
13 Sep 1995 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 6.1394 | +0.1 (+0.59%) | 0 |
12 Sep 1995 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 6.1036 | -0.05 (-0.29%) | 0 |
11 Sep 1995 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 6.1215 | +0.1 (+0.59%) | 0 |
8 Sep 1995 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 6.0858 | +0.05 (+0.29%) | 0 |
7 Sep 1995 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 6.0679 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 6.0679 | +0.01 (+0.06%) | 0 |
5 Sep 1995 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 6.0643 | +0.05 (+0.30%) | 0 |
4 Sep 1995 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 6.0464 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 6.0464 | +0.07 (+0.42%) | 0 |
31 Aug 1995 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 6.0214 | +0.03 (+0.18%) | 0 |
30 Aug 1995 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 6.0107 | -0.02 (-0.12%) | 0 |
29 Aug 1995 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 6.0179 | -0.01 (-0.06%) | 0 |
28 Aug 1995 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 6.0214 | +0.01 (+0.06%) | 0 |
25 Aug 1995 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 6.0179 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 6.0179 | 0.0 (0.0%) | 0 |