Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1995 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 6.0179 | -0.03 (-0.18%) | 0 |
22 Aug 1995 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 6.0286 | -0.05 (-0.30%) | 0 |
21 Aug 1995 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 6.0464 | -0.02 (-0.12%) | 0 |
18 Aug 1995 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 6.0536 | +0.07 (+0.41%) | 0 |
17 Aug 1995 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 6.0286 | -0.05 (-0.30%) | 0 |
16 Aug 1995 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 6.0464 | +0.2 (+1.20%) | 0 |
15 Aug 1995 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 5.975 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 5.975 | -0.12 (-0.71%) | 0 |
11 Aug 1995 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 6.0179 | +0.05 (+0.30%) | 0 |
10 Aug 1995 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 6 | -0.06 (-0.36%) | 0 |
9 Aug 1995 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 6.0214 | -0.01 (-0.06%) | 0 |
8 Aug 1995 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 6.025 | -0.02 (-0.12%) | 0 |
7 Aug 1995 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 6.0322 | -0.07 (-0.41%) | 0 |
4 Aug 1995 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 6.0572 | -0.07 (-0.41%) | 0 |
3 Aug 1995 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 6.0822 | +0.16 (+0.95%) | 0 |
2 Aug 1995 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 6.025 | +0.09 (+0.54%) | 0 |
1 Aug 1995 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 5.9928 | -0.1 (-0.59%) | 0 |
31 Jul 1995 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 6.0286 | -0.05 (-0.30%) | 0 |
28 Jul 1995 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 6.0464 | +0.05 (+0.30%) | 0 |
27 Jul 1995 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 6.0286 | +0.08 (+0.48%) | 0 |
26 Jul 1995 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 6 | +0.09 (+0.54%) | 0 |
25 Jul 1995 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 5.9678 | -0.02 (-0.12%) | 0 |
24 Jul 1995 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 5.975 | +0.09 (+0.54%) | 0 |
21 Jul 1995 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 5.9428 | +0.04 (+0.24%) | 0 |
20 Jul 1995 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 5.9285 | -0.07 (-0.42%) | 0 |
19 Jul 1995 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 5.9535 | -0.14 (-0.83%) | 0 |
18 Jul 1995 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 6.0036 | -0.04 (-0.24%) | 0 |
17 Jul 1995 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 6.0179 | +0.02 (+0.12%) | 0 |
14 Jul 1995 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 6.0107 | -0.1 (-0.59%) | 0 |
13 Jul 1995 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 6.0464 | +0.06 (+0.36%) | 0 |