Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1995 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 6.025 | +0.08 (+0.48%) | 0 |
11 Jul 1995 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 5.9964 | 0.0 (0.0%) | 0 |
10 Jul 1995 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 5.9964 | +0.13 (+0.78%) | 0 |
7 Jul 1995 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 5.95 | +0.29 (+1.77%) | 0 |
6 Jul 1995 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 5.8463 | +0.05 (+0.31%) | 0 |
5 Jul 1995 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 5.8285 | +0.26 (+1.62%) | 0 |
4 Jul 1995 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 5.7355 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 5.7355 | +0.06 (+0.38%) | 0 |
30 Jun 1995 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 5.7141 | -0.01 (-0.06%) | 0 |
29 Jun 1995 | USD | 16 | 16 | 16 | 16 | 5.7177 | +0.1 (+0.63%) | 0 |
28 Jun 1995 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 5.6819 | -0.24 (-1.49%) | 0 |
27 Jun 1995 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 5.7677 | -0.07 (-0.43%) | 0 |
26 Jun 1995 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 5.7927 | -0.07 (-0.43%) | 0 |
23 Jun 1995 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 5.8177 | +0.12 (+0.74%) | 0 |
22 Jun 1995 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 5.7749 | +0.01 (+0.06%) | 0 |
21 Jun 1995 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 5.7713 | +0.14 (+0.87%) | 0 |
20 Jun 1995 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 5.7213 | +0.01 (+0.06%) | 0 |
19 Jun 1995 | USD | 16 | 16 | 16 | 16 | 5.7177 | 0.0 (0.0%) | 0 |
16 Jun 1995 | USD | 16 | 16 | 16 | 16 | 5.7177 | +0.02 (+0.13%) | 0 |
15 Jun 1995 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 5.7105 | +0.05 (+0.31%) | 0 |
14 Jun 1995 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 5.6927 | +0.05 (+0.31%) | 0 |
13 Jun 1995 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 5.6748 | -0.04 (-0.25%) | 0 |
12 Jun 1995 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 5.6891 | -0.11 (-0.69%) | 0 |
9 Jun 1995 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 5.7284 | -0.13 (-0.80%) | 0 |
8 Jun 1995 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 5.7749 | -0.16 (-0.98%) | 0 |
7 Jun 1995 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 5.832 | -0.01 (-0.06%) | 0 |
6 Jun 1995 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 5.8356 | -0.03 (-0.18%) | 0 |
5 Jun 1995 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 5.8463 | +0.1 (+0.62%) | 0 |
2 Jun 1995 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 5.8106 | +0.06 (+0.37%) | 0 |
1 Jun 1995 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 5.7892 | +0.11 (+0.68%) | 0 |