Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 11.8964 | +0.14 (+0.42%) | 0 |
4 May 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 11.8463 | -0.53 (-1.57%) | 0 |
3 May 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 12.0357 | +0.23 (+0.69%) | 0 |
30 Apr 2021 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 11.9535 | -0.5 (-1.47%) | 0 |
29 Apr 2021 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 12.1322 | +0.03 (+0.09%) | 0 |
28 Apr 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 12.1215 | +0.15 (+0.44%) | 0 |
27 Apr 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 12.0679 | -0.09 (-0.27%) | 0 |
26 Apr 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 12.1 | -0.01 (-0.03%) | 0 |
23 Apr 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 12.1036 | +0.33 (+0.98%) | 0 |
22 Apr 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 11.9857 | +0.09 (+0.27%) | 0 |
21 Apr 2021 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 11.9535 | +0.23 (+0.69%) | 0 |
20 Apr 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 11.8713 | -0.45 (-1.34%) | 0 |
19 Apr 2021 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 12.0321 | -0.08 (-0.24%) | 0 |
16 Apr 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 12.0607 | +0.19 (+0.57%) | 0 |
15 Apr 2021 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 11.9928 | +0.28 (+0.84%) | 0 |
14 Apr 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 11.8928 | +0.11 (+0.33%) | 0 |
13 Apr 2021 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 11.8535 | +0.1 (+0.30%) | 0 |
12 Apr 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 11.8177 | -0.15 (-0.45%) | 0 |
9 Apr 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 11.8713 | +0.09 (+0.27%) | 0 |
8 Apr 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 11.8392 | +0.53 (+1.63%) | 0 |
7 Apr 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 11.6498 | -0.17 (-0.52%) | 0 |
6 Apr 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 11.7105 | +0.1 (+0.31%) | 0 |
5 Apr 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 11.6748 | +0.14 (+0.43%) | 0 |
1 Apr 2021 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 11.6248 | +0.57 (+1.78%) | 0 |
31 Mar 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 11.4211 | -0.06 (-0.19%) | 0 |
30 Mar 2021 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 11.4425 | -0.02 (-0.06%) | 0 |
29 Mar 2021 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 11.4497 | -0.22 (-0.68%) | 0 |
26 Mar 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 11.5283 | +0.39 (+1.22%) | 0 |
25 Mar 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 11.3889 | +0.01 (+0.03%) | 0 |
24 Mar 2021 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 11.3853 | -0.33 (-1.03%) | 0 |