Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1995 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 5.7498 | -0.06 (-0.37%) | 0 |
30 May 1995 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 5.7713 | -0.01 (-0.06%) | 0 |
29 May 1995 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 5.7749 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 5.7749 | +0.02 (+0.12%) | 0 |
25 May 1995 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 5.7677 | +0.14 (+0.88%) | 0 |
24 May 1995 | USD | 16 | 16 | 16 | 16 | 5.7177 | +0.11 (+0.69%) | 0 |
23 May 1995 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 5.6784 | +0.11 (+0.70%) | 0 |
22 May 1995 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 5.6391 | -0.01 (-0.06%) | 0 |
19 May 1995 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 5.6426 | -0.1 (-0.63%) | 0 |
18 May 1995 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 5.6784 | -0.14 (-0.87%) | 0 |
17 May 1995 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 5.7284 | -0.02 (-0.12%) | 0 |
16 May 1995 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 5.7355 | +0.06 (+0.38%) | 0 |
15 May 1995 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 5.7141 | +0.03 (+0.19%) | 0 |
12 May 1995 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 5.7034 | +0.07 (+0.44%) | 0 |
11 May 1995 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 5.6784 | -0.17 (-1.06%) | 0 |
10 May 1995 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 5.7391 | -0.12 (-0.74%) | 0 |
9 May 1995 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 5.782 | +0.04 (+0.25%) | 0 |
8 May 1995 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 5.7677 | +0.12 (+0.75%) | 0 |
5 May 1995 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 5.7248 | -0.09 (-0.56%) | 0 |
4 May 1995 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 5.757 | +0.05 (+0.31%) | 0 |
3 May 1995 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 5.7391 | +0.11 (+0.69%) | 0 |
2 May 1995 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 5.6998 | +0.11 (+0.69%) | 0 |
1 May 1995 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 5.6605 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 5.6605 | -0.03 (-0.19%) | 0 |
27 Apr 1995 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 5.6712 | +0.01 (+0.06%) | 0 |
26 Apr 1995 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 5.6677 | -0.17 (-1.06%) | 0 |
25 Apr 1995 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 5.7284 | +0.16 (+1.01%) | 0 |
24 Apr 1995 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 5.6712 | -0.03 (-0.19%) | 0 |
21 Apr 1995 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 5.6819 | +0.16 (+1.02%) | 0 |
20 Apr 1995 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 5.6248 | -0.1 (-0.63%) | 0 |