Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1995 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 5.6605 | +0.03 (+0.19%) | 0 |
18 Apr 1995 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 5.6498 | -0.03 (-0.19%) | 0 |
17 Apr 1995 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 5.6605 | +0.1 (+0.64%) | 0 |
14 Apr 1995 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 5.6248 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 5.6248 | +0.13 (+0.83%) | 0 |
12 Apr 1995 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 5.5783 | +0.04 (+0.26%) | 0 |
11 Apr 1995 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 5.564 | +0.05 (+0.32%) | 0 |
10 Apr 1995 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 5.5462 | -0.04 (-0.26%) | 0 |
7 Apr 1995 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 5.5604 | +0.03 (+0.19%) | 0 |
6 Apr 1995 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 5.5497 | +0.04 (+0.26%) | 0 |
5 Apr 1995 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 5.5354 | +0.12 (+0.78%) | 0 |
4 Apr 1995 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 5.4925 | +0.14 (+0.92%) | 0 |
3 Apr 1995 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 5.4425 | -0.17 (-1.10%) | 0 |
31 Mar 1995 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 5.5033 | +0.22 (+1.45%) | 0 |
30 Mar 1995 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.4247 | -0.07 (-0.46%) | 0 |
29 Mar 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.4497 | +0.09 (+0.59%) | 0 |
28 Mar 1995 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.4175 | +0.16 (+1.07%) | 0 |
27 Mar 1995 | USD | 15 | 15 | 15 | 15 | 5.3603 | +0.2 (+1.35%) | 0 |
24 Mar 1995 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 5.2889 | -0.05 (-0.34%) | 0 |
23 Mar 1995 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 5.3067 | -0.05 (-0.34%) | 0 |
22 Mar 1995 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 5.3246 | -0.02 (-0.13%) | 0 |
21 Mar 1995 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 5.3317 | -0.03 (-0.20%) | 0 |
20 Mar 1995 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 5.3425 | -0.08 (-0.53%) | 0 |
17 Mar 1995 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.371 | +0.07 (+0.47%) | 0 |
16 Mar 1995 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 5.346 | -0.08 (-0.53%) | 0 |
15 Mar 1995 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.3746 | +0.24 (+1.62%) | 0 |
14 Mar 1995 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 5.2889 | +0.01 (+0.07%) | 0 |
13 Mar 1995 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 5.2853 | +0.02 (+0.14%) | 0 |
10 Mar 1995 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 5.2781 | -0.16 (-1.07%) | 0 |
9 Mar 1995 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 5.3353 | -0.06 (-0.40%) | 0 |