Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1995 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 5.3568 | -0.26 (-1.70%) | 0 |
7 Mar 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.4497 | -0.01 (-0.07%) | 0 |
6 Mar 1995 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 5.4532 | +0.03 (+0.20%) | 0 |
3 Mar 1995 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 5.4425 | +0.11 (+0.73%) | 0 |
2 Mar 1995 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.4032 | +0.07 (+0.47%) | 0 |
1 Mar 1995 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.3782 | -0.03 (-0.20%) | 0 |
28 Feb 1995 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.3889 | +0.16 (+1.07%) | 0 |
27 Feb 1995 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 5.3317 | -0.24 (-1.58%) | 0 |
24 Feb 1995 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.4175 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.4175 | +0.07 (+0.46%) | 0 |
22 Feb 1995 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.3925 | -0.04 (-0.26%) | 0 |
21 Feb 1995 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 5.4068 | -0.05 (-0.33%) | 0 |
20 Feb 1995 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.4247 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.4247 | +0.05 (+0.33%) | 0 |
16 Feb 1995 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 5.4068 | -0.03 (-0.20%) | 0 |
15 Feb 1995 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.4175 | -0.05 (-0.33%) | 0 |
14 Feb 1995 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.4354 | -0.09 (-0.59%) | 0 |
13 Feb 1995 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 5.4675 | -0.05 (-0.33%) | 0 |
10 Feb 1995 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.4854 | +0.04 (+0.26%) | 0 |
9 Feb 1995 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.4711 | -0.01 (-0.07%) | 0 |
8 Feb 1995 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 5.4747 | -0.07 (-0.45%) | 0 |
7 Feb 1995 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 5.4997 | -0.02 (-0.13%) | 0 |
6 Feb 1995 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 5.5068 | +0.16 (+1.05%) | 0 |
3 Feb 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.4497 | +0.08 (+0.53%) | 0 |
2 Feb 1995 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.4211 | +0.02 (+0.13%) | 0 |
1 Feb 1995 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 5.4139 | +0.1 (+0.66%) | 0 |
31 Jan 1995 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.3782 | -0.05 (-0.33%) | 0 |
30 Jan 1995 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.3961 | -0.01 (-0.07%) | 0 |
27 Jan 1995 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.3996 | -0.06 (-0.40%) | 0 |
26 Jan 1995 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.4211 | +0.08 (+0.53%) | 0 |