Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1994 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 5.7784 | +0.09 (+0.56%) | 0 |
13 Dec 1994 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 5.7463 | -0.06 (-0.37%) | 0 |
12 Dec 1994 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 5.7677 | -0.05 (-0.31%) | 0 |
9 Dec 1994 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 5.7856 | -0.13 (-0.80%) | 0 |
8 Dec 1994 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 5.832 | -0.1 (-0.61%) | 0 |
7 Dec 1994 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 5.8678 | -0.06 (-0.36%) | 0 |
6 Dec 1994 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 5.8892 | -0.05 (-0.30%) | 0 |
5 Dec 1994 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 5.9071 | +0.08 (+0.49%) | 0 |
2 Dec 1994 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 5.8785 | -0.12 (-0.72%) | 0 |
1 Dec 1994 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 5.9214 | -0.16 (-0.96%) | 0 |
30 Nov 1994 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 5.9786 | +0.05 (+0.30%) | 0 |
29 Nov 1994 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 5.9607 | +0.07 (+0.42%) | 0 |
28 Nov 1994 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 5.9357 | +0.08 (+0.48%) | 0 |
25 Nov 1994 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 5.9071 | -0.01 (-0.06%) | 0 |
24 Nov 1994 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 5.9107 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 5.9107 | -0.25 (-1.49%) | 0 |
22 Nov 1994 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 6 | -0.12 (-0.71%) | 0 |
21 Nov 1994 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 6.0429 | -0.15 (-0.88%) | 0 |
18 Nov 1994 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 6.0965 | -0.12 (-0.70%) | 0 |
17 Nov 1994 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 6.1394 | -0.02 (-0.12%) | 0 |
16 Nov 1994 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 6.1465 | -0.04 (-0.23%) | 0 |
15 Nov 1994 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 6.1608 | +0.05 (+0.29%) | 0 |
14 Nov 1994 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 6.1429 | -0.03 (-0.17%) | 0 |
11 Nov 1994 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 6.1537 | -0.03 (-0.17%) | 0 |
10 Nov 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 6.1644 | -0.08 (-0.46%) | 0 |
9 Nov 1994 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 6.193 | -0.02 (-0.12%) | 0 |
8 Nov 1994 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 6.2001 | +0.04 (+0.23%) | 0 |
7 Nov 1994 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 6.1858 | -0.04 (-0.23%) | 0 |
4 Nov 1994 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 6.2001 | +0.03 (+0.17%) | 0 |
3 Nov 1994 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 6.1894 | -0.1 (-0.57%) | 0 |