Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1994 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 6.2251 | -0.05 (-0.29%) | 0 |
1 Nov 1994 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 6.243 | -0.04 (-0.23%) | 0 |
31 Oct 1994 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 6.2573 | +0.08 (+0.46%) | 0 |
28 Oct 1994 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 6.2287 | +0.07 (+0.40%) | 0 |
27 Oct 1994 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 6.2037 | +0.04 (+0.23%) | 0 |
26 Oct 1994 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 6.1894 | 0.0 (0.0%) | 0 |
25 Oct 1994 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 6.1894 | -0.12 (-0.69%) | 0 |
24 Oct 1994 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 6.2323 | -0.06 (-0.34%) | 0 |
21 Oct 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 6.2537 | -0.1 (-0.57%) | 0 |
20 Oct 1994 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 6.2895 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 6.2895 | -0.06 (-0.34%) | 0 |
18 Oct 1994 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 6.3109 | -0.05 (-0.28%) | 0 |
17 Oct 1994 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 6.3288 | +0.03 (+0.17%) | 0 |
14 Oct 1994 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 6.318 | +0.08 (+0.45%) | 0 |
13 Oct 1994 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 6.2895 | +0.12 (+0.69%) | 0 |
12 Oct 1994 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 6.2466 | +0.13 (+0.75%) | 0 |
11 Oct 1994 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 6.2001 | +0.11 (+0.64%) | 0 |
10 Oct 1994 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 6.1608 | +0.09 (+0.52%) | 0 |
7 Oct 1994 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 6.1286 | -0.06 (-0.35%) | 0 |
6 Oct 1994 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 6.1501 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 6.1501 | -0.09 (-0.52%) | 0 |
4 Oct 1994 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 6.1822 | -0.02 (-0.12%) | 0 |
3 Oct 1994 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 6.1894 | -0.11 (-0.63%) | 0 |
30 Sep 1994 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 6.2287 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 6.2287 | -0.07 (-0.40%) | 0 |
28 Sep 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 6.2537 | -0.03 (-0.17%) | 0 |
27 Sep 1994 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 6.2644 | -0.04 (-0.23%) | 0 |
26 Sep 1994 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 6.2787 | -0.11 (-0.62%) | 0 |
23 Sep 1994 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 6.318 | +0.09 (+0.51%) | 0 |
22 Sep 1994 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 6.2859 | -0.02 (-0.11%) | 0 |