Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1994 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 6.293 | -0.03 (-0.17%) | 0 |
20 Sep 1994 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 6.3037 | -0.01 (-0.06%) | 0 |
19 Sep 1994 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 6.3073 | -0.03 (-0.17%) | 0 |
16 Sep 1994 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 6.318 | +0.04 (+0.23%) | 0 |
15 Sep 1994 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 6.3037 | -0.01 (-0.06%) | 0 |
14 Sep 1994 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 6.3073 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 6.3073 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 6.3073 | -0.04 (-0.23%) | 0 |
9 Sep 1994 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 6.3216 | +0.01 (+0.06%) | 0 |
8 Sep 1994 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 6.318 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 6.318 | -0.03 (-0.17%) | 0 |
6 Sep 1994 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 6.3288 | -0.03 (-0.17%) | 0 |
5 Sep 1994 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 6.3395 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 6.3395 | +0.04 (+0.23%) | 0 |
1 Sep 1994 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 6.3252 | 0.0 (0.0%) | 0 |
31 Aug 1994 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 6.3252 | +0.02 (+0.11%) | 0 |
30 Aug 1994 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 6.318 | +0.07 (+0.40%) | 0 |
29 Aug 1994 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 6.293 | -0.01 (-0.06%) | 0 |
26 Aug 1994 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 6.2966 | +0.03 (+0.17%) | 0 |
25 Aug 1994 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 6.2859 | +0.01 (+0.06%) | 0 |
24 Aug 1994 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 6.2823 | +0.05 (+0.29%) | 0 |
23 Aug 1994 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 6.2644 | -0.07 (-0.40%) | 0 |
22 Aug 1994 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 6.2895 | +0.08 (+0.46%) | 0 |
19 Aug 1994 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 6.2609 | +0.01 (+0.06%) | 0 |
18 Aug 1994 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 6.2573 | +0.06 (+0.34%) | 0 |
17 Aug 1994 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 6.2358 | +0.13 (+0.75%) | 0 |
16 Aug 1994 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 6.1894 | +0.07 (+0.41%) | 0 |
15 Aug 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 6.1644 | +0.03 (+0.17%) | 0 |
12 Aug 1994 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 6.1537 | +0.02 (+0.12%) | 0 |
11 Aug 1994 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 6.1465 | -0.03 (-0.17%) | 0 |